Live ZYDUSLIFE 1120 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 1120 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 1120 PE Live prices

Spot price of ZYDUSLIFE: 919.600 as on 19 Fri Dec 3:45pm
Day open: 915.100 Range: 911.250 to 929.600

Option Price: ZYDUSLIFE PE 1120 2025-12-30 on 21 Sun Dec 2025

ZYDUSLIFE 1120 PE is trading at on 2:48pm 21 Sun Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 1120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1120 PE PUT today?: Premium of ZYDUSLIFE 1120 PE is 198.60 on 19 Dec 2025 PUT opened at 197.85 and traded inside a Low-High range of 197.00-198.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1120 PUT PE today?: Open Interest of ZYDUSLIFE 1120 PE is 57600 today. This has changed 6300.00 from previous day.
What is underlying price of ZYDUSLIFE 1120 PE PUT today?: Underlying price of ZYDUSLIFE 1120 PE PUT is 919.60 today.
What is lot size of ZYDUSLIFE 1120 PUT PE today?: Lot size of ZYDUSLIFE 1120 PUT PE is 900.00
Is ZYDUSLIFE 1120 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 919.60

ZYDUSLIFE PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

ZYDUSLIFE 1120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 1120 PUT PE December 30 2025

ZYDUSLIFE 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 198.60 on 19 Dec 2025
PUT opened at 197.85 and traded inside a Low-High range of 197.00-198.60 as on 19 Fri Dec 2025

The underlying equity is trading at 919.60 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1120 is 57,600

Price action analysis of 1120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	919.60	198.60	197.85	198.60	197.00	7	51,840,000	12.3%
18 Thu Dec	913.65	185.00	0.00	0.00	0.00	0	46,170,000	0%
17 Wed Dec	918.10	185.00	0.00	0.00	0.00	0	46,170,000	0%
16 Tue Dec	914.35	185.00	0.00	0.00	0.00	0	46,170,000	0%
15 Mon Dec	921.60	185.00	0.00	0.00	0.00	0	46,170,000	0%
12 Fri Dec	929.15	185.00	0.00	0.00	0.00	0	46,170,000	0%

Charts for ZYDUSLIFE 1120 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis