ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Prev closing: 1067.30
ZYDUSLIFE PUT PE available options strikes
PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, All CE , All PE
ZYDUSLIFE 1070 PUT PE available expiry dates
Premium of ZYDUSLIFE 1070 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1070 is at: 32.15 on 01 Jul 2024
PUT opened at 30.55 and traded inside a Low-High range of 29.10-34.90
as on 01 Mon Jul 2024
The underlying equity is trading at 1067.30 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 1070 is 20,700
Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Mon Jul | 1067.30 | 32.15 | 30.55 | 34.90 | 29.10 | 79 | 18,630,000 | -8% |
| 28 Fri Jun | 1073.95 | 30.80 | 31.65 | 31.65 | 25.75 | 64 | 20,250,000 | 212.5% |
| 27 Thu Jun | 1057.00 | 38.30 | 28.00 | 41.50 | 28.00 | 12 | 6,480,000 | 300% |
| 26 Wed Jun | 1065.80 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 1,620,000 | 100% |
| 25 Tue Jun | 1071.75 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | -% |
| 21 Fri Jun | 1080.35 | 70.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ZYDUSLIFE 1070 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT
These are ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance