ZYDUSLIFE 1070 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1070 PE is trading at ₹ 5.25 on 3:40pm 10 Thu Sep 2026

Option of ZYDUSLIFE 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.99 - Current price of ZYDUSLIFE 1070 PE is higher than this average.
30 minute average: ₹ 5.33 - Current price of ZYDUSLIFE 1070 PE is lower than this average.
Hourly average: ₹ 5.6 - Current price of ZYDUSLIFE 1070 PE is lower than this average.
Day open: ₹ 4.95
Day range: 4.30 - 6.20
Open Interest: 68400 (68.4 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1117.800 as on 10 Thu Sep 3:44pm
Day open: 1130.000 Range: 1108.100 to 1136.300

Option Price: ZYDUSLIFE PE 1070 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.25	68400	4.95	6.20	4.30
3:39pm	5.25	68400	4.95	6.20	4.30
3:38pm	5.25	68400	4.95	6.20	4.30
3:37pm	5.25	68400	4.95	6.20	4.30
3:36pm	5.25	68400	4.95	6.20	4.30
3:34pm	4.75	63000	4.95	6.20	4.30
3:33pm	4.75	63000	4.95	6.20	4.30
3:32pm	4.75	63000	4.95	6.20	4.30
3:30pm	4.70	63000	4.95	6.20	4.30
3:29pm	4.70	63000	4.95	6.20	4.30

option chart ZYDUSLIFE PE 1070 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1070 PE PUT today?: Premium of ZYDUSLIFE 1070 PE is 4.80 on 10 Sep 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.30-6.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1070 PUT PE today?: Open Interest of ZYDUSLIFE 1070 PE is 69300 today. This has changed 27000.00 from previous day.
What is underlying price of ZYDUSLIFE 1070 PE PUT today?: Underlying price of ZYDUSLIFE 1070 PE PUT is 1117.80 today.
What is lot size of ZYDUSLIFE 1070 PUT PE today?: Lot size of ZYDUSLIFE 1070 PUT PE is 900.00
Is ZYDUSLIFE 1070 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1070 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1117.80

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, All CE , All PE

ZYDUSLIFE 1070 PUT PE available expiry dates

ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry

ZYDUSLIFE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 4.80 on 10 Sep 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.30-6.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1117.80 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1070 is 69,300

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1117.80	4.80	4.95	6.20	4.30	10	62,370,000	48.1%
08 Tue Sep	1127.40	3.10	2.85	3.50	2.30	0	42,120,000	-11.9%
07 Mon Sep	1145.50	3.10	6.25	6.25	3.00	-51	47,790,000	34.1%
04 Fri Sep	1156.90	6.35	4.65	6.40	4.50	38	35,640,000	12.8%
03 Thu Sep	1120.00	4.60	4.05	5.95	4.05	91	31,590,000	39.3%
02 Wed Sep	1143.00	2.40	0.00	0.00	0.00	0	22,680,000	0%

Charts for ZYDUSLIFE 1070 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis