ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1020 PE PUT today?: Premium of ZYDUSLIFE 1020 PE is 45.20 on 01 Nov 2024 PUT opened at 38.90 and traded inside a Low-High range of 38.90-46.05 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1020 PUT PE today?: Open Interest of ZYDUSLIFE 1020 PE is 61200 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 1020 PE PUT today?: Underlying price of ZYDUSLIFE 1020 PE PUT is 1004.00 today.
What is lot size of ZYDUSLIFE 1020 PUT PE today?: Lot size of ZYDUSLIFE 1020 PUT PE is 900.00
Is ZYDUSLIFE 1020 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1004.00

ZYDUSLIFE PUT PE available options strikes

PE 960, PE 980, PE 1000, PE 1020, PE 1040, All CE , All PE

ZYDUSLIFE 1020 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ZYDUSLIFE 1020 PUT PE Nov 28 2024

ZYDUSLIFE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 45.20 on 01 Nov 2024
PUT opened at 38.90 and traded inside a Low-High range of 38.90-46.05 as on 01 Fri Nov 2024

The underlying equity is trading at 1004.00 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1020 is 61,200

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	1004.00	45.20	38.90	46.05	38.90	6	55,080,000	0%
31 Thu Oct	1001.25	42.40	50.05	52.50	41.05	-28	55,080,000	21.4%
30 Wed Oct	985.35	59.20	50.20	59.20	48.10	38	45,360,000	60%
29 Tue Oct	1002.20	42.60	44.45	49.80	42.55	2	28,350,000	20.7%
28 Mon Oct	1006.30	41.65	48.70	48.70	34.70	-9	23,490,000	20.8%
25 Fri Oct	990.60	46.00	39.40	48.15	39.40	22	19,440,000	26.3%

Charts for ZYDUSLIFE 1020 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis