ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 1095.25

ZYDUSLIFE PUT PE available options strikes

PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, All CE , All PE

ZYDUSLIFE 1020 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of ZYDUSLIFE 1020 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1020 is at: 7.70 on 03 Jul 2024
PUT opened at 11.55 and traded inside a Low-High range of 6.20-12.05 as on 03 Wed Jul 2024

The underlying equity is trading at 1095.25 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1020 is 80,100

Munafa analysis ZYDUSLIFE 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jul	1095.25	7.70	11.55	12.05	6.20	224	72,090,000	32.8%
02 Tue Jul	1074.60	12.55	12.70	15.90	11.50	139	54,270,000	39.6%
01 Mon Jul	1067.30	13.65	13.85	15.05	12.30	70	38,880,000	2.1%
28 Fri Jun	1073.95	13.90	12.60	14.35	9.95	88	38,070,000	261.5%
27 Thu Jun	1057.00	18.30	15.00	20.40	15.00	11	10,530,000	225%
26 Wed Jun	1065.80	12.60	12.95	12.95	12.60	2	3,240,000	0%

Charts for ZYDUSLIFE 1020 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis