ZYDUSLIFE 990 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 990 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 990 CE Live prices

Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850

Option Price: ZYDUSLIFE CE 990 2026-01-27 on 02 Fri Jan 2026

ZYDUSLIFE 990 CE is trading at on 7:15pm 02 Fri Jan 2026

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 990 CE CALL today?: Premium of ZYDUSLIFE 990 CE is 1.60 on 02 Jan 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.25-1.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 990 CALL CE today?: Open Interest of ZYDUSLIFE 990 CE is 73800 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 990 CE CALL today?: Underlying price of ZYDUSLIFE 990 CE CALL is 916.90 today.
What is lot size of ZYDUSLIFE 990 CALL CE today?: Lot size of ZYDUSLIFE 990 CALL CE is 900.00
Is ZYDUSLIFE 990 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 916.90

ZYDUSLIFE CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

ZYDUSLIFE 990 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ZYDUSLIFE 990 CALL CE January 27 2026

ZYDUSLIFE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 1.60 on 02 Jan 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.25-1.60 as on 02 Fri Jan 2026

The underlying equity is trading at 916.90 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 990 is 73,800

Price action analysis of 990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	916.90	1.60	1.30	1.60	1.25	18	66,420,000	2.5%
01 Thu Jan	915.05	1.35	1.75	1.75	1.25	-22	64,800,000	6.7%
31 Wed Dec	914.35	1.75	2.60	2.60	1.70	2	60,750,000	13.6%
30 Tue Dec	901.45	1.70	1.70	1.70	1.70	-61	53,460,000	-1.5%
29 Mon Dec	904.60	4.40	0.00	0.00	0.00	0	54,270,000	0%
26 Fri Dec	911.55	4.40	0.00	0.00	0.00	0	54,270,000	0%

Charts for ZYDUSLIFE 990 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis