ZYDUSLIFE 970 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 970 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 970 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 970 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 970 CE CALL today?: Premium of ZYDUSLIFE 970 CE is 37.25 on 17 Jan 2025 CALL opened at 34.40 and traded inside a Low-High range of 31.60-39.25 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 970 CALL CE today?: Open Interest of ZYDUSLIFE 970 CE is 127800 today. This has changed 7200.00 from previous day.
What is underlying price of ZYDUSLIFE 970 CE CALL today?: Underlying price of ZYDUSLIFE 970 CE CALL is 994.65 today.
What is lot size of ZYDUSLIFE 970 CALL CE today?: Lot size of ZYDUSLIFE 970 CALL CE is 900.00
Is ZYDUSLIFE 970 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 994.65

ZYDUSLIFE CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

ZYDUSLIFE 970 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 970 CALL CE Jan 30 2025

ZYDUSLIFE 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 37.25 on 17 Jan 2025
CALL opened at 34.40 and traded inside a Low-High range of 31.60-39.25 as on 17 Fri Jan 2025

The underlying equity is trading at 994.65 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 970 is 127,800

Munafa analysis ZYDUSLIFE 970 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	994.65	37.25	34.40	39.25	31.60	16	115,020,000	6%
16 Thu Jan	988.15	31.85	34.05	34.05	28.60	4	108,540,000	-0.7%
15 Wed Jan	984.90	30.60	34.80	34.85	30.60	-30	109,350,000	2.3%
14 Tue Jan	1000.15	43.85	32.00	44.75	29.20	63	106,920,000	-16.5%
13 Mon Jan	975.10	26.90	34.15	34.15	23.25	-39	127,980,000	43.6%
10 Fri Jan	975.10	44.35	45.00	46.20	44.25	-12	89,100,000	-5.2%

Charts for ZYDUSLIFE 970 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis