ZYDUSLIFE 960 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 960 CE is trading at ₹ 16.35 on 12:11pm 13 Wed May 2026

10 minute average: ₹ 15.31 - Current price of ZYDUSLIFE 960 CE is higher than this average.
30 minute average: ₹ 15.14 - Current price of ZYDUSLIFE 960 CE is higher than this average.
Hourly average: ₹ 15.23 - Current price of ZYDUSLIFE 960 CE is higher than this average.
Day open: ₹ 14.20
Day range: 13.00 - 19.00
Open Interest: 488700 (4.887 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 960 CE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 937.500 as on 13 Wed May 12:12pm
Day open: 928.600 Range: 925.100 to 944.150

Option Price: ZYDUSLIFE CE 960 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	16.35	488700	14.20	19.00	13.00
12:10pm	15.95	491400	14.20	19.00	13.00
12:08pm	15.00	493200	14.20	19.00	13.00
12:07pm	15.00	493200	14.20	19.00	13.00
12:06pm	15.00	493200	14.20	19.00	13.00
12:05pm	15.00	493200	14.20	19.00	13.00
12:04pm	15.20	488700	14.20	19.00	13.00
12:03pm	15.20	488700	14.20	19.00	13.00
12:02pm	15.20	488700	14.20	19.00	13.00
12:01pm	15.20	488700	14.20	19.00	13.00

option chart ZYDUSLIFE CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 960 CE CALL today?: Premium of ZYDUSLIFE 960 CE is 14.90 on 12 May 2026 CALL opened at 27.55 and traded inside a Low-High range of 14.15-29.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 960 CALL CE today?: Open Interest of ZYDUSLIFE 960 CE is 565200 today. This has changed 125100.00 from previous day.
What is underlying price of ZYDUSLIFE 960 CE CALL today?: Underlying price of ZYDUSLIFE 960 CE CALL is 930.65 today.
What is lot size of ZYDUSLIFE 960 CALL CE today?: Lot size of ZYDUSLIFE 960 CALL CE is 900.00
Is ZYDUSLIFE 960 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 960 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 930.65

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, All CE , All PE

ZYDUSLIFE 960 CALL CE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 14.90 on 12 May 2026
CALL opened at 27.55 and traded inside a Low-High range of 14.15-29.00 as on 12 Tue May 2026

The underlying equity is trading at 930.65 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 960 is 565,200

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	930.65	14.90	27.55	29.00	14.15	-42	508,680,000	28.4%
11 Mon May	956.95	25.70	17.00	27.50	12.70	54	396,090,000	18.1%
08 Fri May	940.05	16.65	17.50	24.10	15.80	-11	335,340,000	-17.4%
07 Thu May	940.30	18.80	20.00	20.85	17.25	-2	405,810,000	10.1%
06 Wed May	938.80	19.30	11.95	20.60	9.85	85	368,550,000	73%
05 Tue May	912.25	10.40	7.50	11.30	7.40	26	213,030,000	-10.5%

Charts for ZYDUSLIFE 960 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis