Munafa Stock Market Course + Intraday & FNO calls 
Live ZYDUSLIFE 950 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Live Options premium chart analysis for Live ZYDUSLIFE 950 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 930.450 as on 05 Fri Dec 10:31am
Day open: 936.000 Range: 929.550 to 937.000
Option Price: ZYDUSLIFE CE 950 2025-12-30 on 05 Fri Dec 2025
ZYDUSLIFE 950 CE is trading at 11.05 on 10:30am 05 Fri Dec 2025
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 10:30am | 11.05 | 454500 | 12.35 | 13.55 | 11.05 |
| 10:29am | 11.80 | 455400 | 12.35 | 13.55 | 11.10 |
| 10:28am | 11.80 | 455400 | 12.35 | 13.55 | 11.10 |
| 10:27am | 11.75 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:25am | 11.75 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:24am | 11.80 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:22am | 11.80 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:21am | 11.80 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:20am | 11.80 | 456300 | 12.35 | 13.55 | 11.10 |
| 10:19am | 11.75 | 454500 | 12.35 | 13.55 | 11.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 950 CE CALL today?
- Premium of ZYDUSLIFE 950 CE is 13.80 on 04 Dec 2025 CALL opened at 15.75 and traded inside a Low-High range of 12.65-17.25 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 950 CALL CE today?
- Open Interest of ZYDUSLIFE 950 CE is 431100 today. This has changed 33300.00 from previous day.
- What is underlying price of ZYDUSLIFE 950 CE CALL today?
- Underlying price of ZYDUSLIFE 950 CE CALL is 935.75 today.
- What is lot size of ZYDUSLIFE 950 CALL CE today?
- Lot size of ZYDUSLIFE 950 CALL CE is 900.00
- Is ZYDUSLIFE 950 CE CALL ITM or OTM or ATM?
- ZYDUSLIFE 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 935.75
ZYDUSLIFE CALL CE available options strikes
CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, All CE , All PE
ZYDUSLIFE 950 CALL CE available expiry dates
Premium of ZYDUSLIFE 950 CALL CE December 30 2025
ZYDUSLIFE 950 CE Live prices Premium of CALL (CE) of strike 950 is at: 13.80 on 04 Dec 2025
CALL opened at 15.75 and traded inside a Low-High range of 12.65-17.25
as on 04 Thu Dec 2025
The underlying equity is trading at 935.75 which means that CALL of strike 950 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 950 is 431,100
Munafa analysis ZYDUSLIFE 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 935.75 | 13.80 | 15.75 | 17.25 | 12.65 | -3 | 387,990,000 | 8.4% |
| 03 Wed Dec | 934.95 | 14.25 | 19.15 | 20.60 | 13.05 | -23 | 358,020,000 | 6.3% |
| 02 Tue Dec | 942.70 | 18.55 | 13.95 | 19.55 | 13.50 | 18 | 336,960,000 | -11.3% |
| 01 Mon Dec | 936.45 | 15.65 | 17.70 | 18.45 | 14.10 | -17 | 379,890,000 | 17.3% |
| 28 Fri Nov | 942.50 | 18.95 | 20.05 | 21.35 | 17.30 | 9 | 324,000,000 | 39.4% |
| 27 Thu Nov | 937.25 | 17.35 | 19.60 | 21.65 | 14.50 | -11 | 232,470,000 | 13.9% |
Charts for ZYDUSLIFE 950 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
Live ZYDUSLIFE 950 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
These are Live ZYDUSLIFE 950 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ZYDUSLIFE 950 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
