ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 940 CE CALL today?: Premium of ZYDUSLIFE 940 CE is 75.80 on 10 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 940 CALL CE today?: Open Interest of ZYDUSLIFE 940 CE is 26100 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 940 CE CALL today?: Underlying price of ZYDUSLIFE 940 CE CALL is 1004.40 today.
What is lot size of ZYDUSLIFE 940 CALL CE today?: Lot size of ZYDUSLIFE 940 CALL CE is 900.00
Is ZYDUSLIFE 940 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1004.40

ZYDUSLIFE CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

ZYDUSLIFE 940 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 940 CALL CE Jan 30 2025

ZYDUSLIFE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 75.80 on 10 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Fri Jan 2025

The underlying equity is trading at 1004.40 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940 is 26,100

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	1004.40	75.80	0.00	0.00	0.00	0	23,490,000	0%
09 Thu Jan	1010.50	75.80	67.60	92.85	67.60	42	23,490,000	-6.5%
08 Wed Jan	981.45	53.20	49.65	53.75	49.65	-24	25,110,000	3.3%
07 Tue Jan	1000.85	70.10	46.90	77.00	46.90	85	24,300,000	11.1%
06 Mon Jan	961.45	37.70	38.15	38.25	36.70	-30	21,870,000	8%
03 Fri Jan	975.80	54.25	54.25	54.25	54.25	-6	20,250,000	0%

Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis