ZYDUSLIFE 1300 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1300 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1300 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1300 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 1065.80

ZYDUSLIFE CALL CE available options strikes

CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, All CE , All PE

ZYDUSLIFE 1300 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ZYDUSLIFE 1300 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 1300 is at: 0.05 on 26 Jun 2024
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Wed Jun 2024

The underlying equity is trading at 1065.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1300 is 123,300

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Jun	1065.80	0.05	0.05	0.05	0.05	3	110,970,000	-2.1%
25 Tue Jun	1071.75	0.05	0.10	0.10	0.05	3	113,400,000	0%
21 Fri Jun	1080.35	0.45	0.25	0.45	0.20	6	113,400,000	0%
20 Thu Jun	1085.05	0.30	0.00	0.00	0.00	0	113,400,000	0%
19 Wed Jun	1088.65	0.30	0.00	0.00	0.00	0	113,400,000	0%
18 Tue Jun	1073.55	0.30	0.25	0.30	0.15	48	113,400,000	4.5%

Charts for ZYDUSLIFE 1300 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis