ZYDUSLIFE 1160 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1160 CE is trading at ₹ 13.00 on 10:42am 01 Wed Jul 2026

Option of ZYDUSLIFE 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13 - Current price of ZYDUSLIFE 1160 CE is higher than this average.
30 minute average: ₹ 14.29 - Current price of ZYDUSLIFE 1160 CE is lower than this average.
Hourly average: ₹ 15.2 - Current price of ZYDUSLIFE 1160 CE is lower than this average.
Day open: ₹ 16.20
Day range: 13.00 - 16.80
Open Interest: 78300 (78.3 K)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 1160 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1115.600 as on 01 Wed Jul 10:43am
Day open: 1112.900 Range: 1110.100 to 1125.900

Option Price: ZYDUSLIFE CE 1160 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	13.00	78300	16.20	16.80	13.00
10:41am	13.00	78300	16.20	16.80	13.00
10:40am	13.00	78300	16.20	16.80	13.00
10:39am	13.00	78300	16.20	16.80	13.00
10:38am	13.00	78300	16.20	16.80	13.00
10:37am	13.00	78300	16.20	16.80	13.00
10:36am	13.00	78300	16.20	16.80	13.00
10:35am	13.00	78300	16.20	16.80	13.00
10:34am	13.00	78300	16.20	16.80	13.00
10:33am	13.00	78300	16.20	16.80	13.00

option chart ZYDUSLIFE CE 1160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1160 CE CALL today?: Premium of ZYDUSLIFE 1160 CE is 15.90 on 30 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.00-22.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1160 CALL CE today?: Open Interest of ZYDUSLIFE 1160 CE is 68400 today. This has changed 48600.00 from previous day.
What is underlying price of ZYDUSLIFE 1160 CE CALL today?: Underlying price of ZYDUSLIFE 1160 CE CALL is 1112.60 today.
What is lot size of ZYDUSLIFE 1160 CALL CE today?: Lot size of ZYDUSLIFE 1160 CALL CE is 900.00
Is ZYDUSLIFE 1160 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1160 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1112.60

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, All CE , All PE

ZYDUSLIFE 1160 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 15.90 on 30 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.00-22.50 as on 30 Tue Jun 2026

The underlying equity is trading at 1112.60 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1160 is 68,400

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1112.60	15.90	20.00	22.50	15.00	-15	61,560,000	245.5%
29 Mon Jun	1121.30	18.80	19.00	22.00	16.60	45	17,820,000	100%
25 Thu Jun	1101.40	12.90	13.80	13.80	12.90	-11	8,910,000	-8.3%
24 Wed Jun	1099.30	14.50	19.00	19.65	14.40	-44	9,720,000	1100%
23 Tue Jun	1112.20	26.00	0.00	0.00	0.00	0	810,000	0%
22 Mon Jun	1085.50	26.00	0.00	0.00	0.00	0	810,000	0%

Charts for ZYDUSLIFE 1160 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis