ZYDUSLIFE 1150.00 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1150.00 CE is trading at ₹ 19.35 on 3:30pm 20 Mon Jul 2026

Option of ZYDUSLIFE 1150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.47 - Current price of ZYDUSLIFE 1150.00 CE is lower than this average.
30 minute average: ₹ 19.36 - Current price of ZYDUSLIFE 1150.00 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of ZYDUSLIFE 1150.00 CE is lower than this average.
Day open: ₹ 16.45
Day range: 15.65 - 27.80
Open Interest: 225000 (2.25 L)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 1150.00 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1149.000 as on 20 Mon Jul 3:44pm
Day open: 1140.700 Range: 1140.700 to 1166.700

Option Price: ZYDUSLIFE CE 1150.00 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	225000	16.45	27.80	15.65
3:29pm	19.35	225000	16.45	27.80	15.65
3:28pm	19.30	224100	16.45	27.80	15.65
3:27pm	19.80	224100	16.45	27.80	15.65
3:26pm	19.80	224100	16.45	27.80	15.65
3:25pm	19.80	224100	16.45	27.80	15.65
3:24pm	19.25	225000	16.45	27.80	15.65
3:23pm	19.25	225000	16.45	27.80	15.65
3:22pm	19.25	225000	16.45	27.80	15.65
3:21pm	19.50	224100	16.45	27.80	15.65

option chart ZYDUSLIFE CE 1150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1150.00 CE CALL today?: Premium of ZYDUSLIFE 1150.00 CE is 19.15 on 20 Jul 2026 CALL opened at 16.45 and traded inside a Low-High range of 15.65-27.80 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1150.00 CALL CE today?: Open Interest of ZYDUSLIFE 1150.00 CE is 225000 today. This has changed -28800.00 from previous day.
What is underlying price of ZYDUSLIFE 1150.00 CE CALL today?: Underlying price of ZYDUSLIFE 1150.00 CE CALL is 1148.80 today.
What is lot size of ZYDUSLIFE 1150.00 CALL CE today?: Lot size of ZYDUSLIFE 1150.00 CALL CE is 900.00
Is ZYDUSLIFE 1150.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1150.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1150.00 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1149.00

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, All CE , All PE

ZYDUSLIFE 1150.00 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1150.00 CE Live prices

Premium of CALL (CE) of strike 1150.00 is at: 19.15 on 20 Jul 2026
CALL opened at 16.45 and traded inside a Low-High range of 15.65-27.80 as on 20 Mon Jul 2026

The underlying equity is trading at 1149.00 which means that CALL of strike 1150.00 is ATM CALL option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1150.00 is 225,000

Price action analysis of 1150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1149.00	19.15	16.45	27.80	15.65	15	202,500,000	-11.3%
17 Fri Jul	1143.70	16.60	22.45	22.50	14.65	-33	228,420,000	4.4%
16 Thu Jul	1153.90	24.80	28.15	30.70	21.95	-7	218,700,000	-1.8%
15 Wed Jul	1156.90	26.75	20.00	34.25	17.10	56	222,750,000	-33.3%
14 Tue Jul	1133.60	17.10	16.75	24.85	16.00	2	333,720,000	-0.5%
13 Mon Jul	1131.30	16.75	27.30	28.95	15.75	-36	335,340,000	27.8%

Charts for ZYDUSLIFE 1150.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis