ZYDUSLIFE 1140 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1140 CE is trading at ₹ 23.85 on 3:32pm 04 Tue Aug 2026

Option of ZYDUSLIFE 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.7 - Current price of ZYDUSLIFE 1140 CE is higher than this average.
30 minute average: ₹ 23.61 - Current price of ZYDUSLIFE 1140 CE is higher than this average.
Hourly average: ₹ 23.95 - Current price of ZYDUSLIFE 1140 CE is lower than this average.
Day open: ₹ 23.10
Day range: 21.50 - 26.55
Open Interest: 144000 (1.44 L)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1130.000 as on 04 Tue Aug 3:31pm
Day open: 1125.000 Range: 1113.100 to 1130.000

Option Price: ZYDUSLIFE CE 1140 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.85	144000	23.10	26.55	21.50
3:31pm	23.50	144000	23.10	26.55	21.50
3:29pm	23.70	144900	23.10	26.55	21.50
3:27pm	23.70	144900	23.10	26.55	21.50
3:26pm	23.70	144900	23.10	26.55	21.50
3:25pm	23.70	144900	23.10	26.55	21.50
3:24pm	23.70	144900	23.10	26.55	21.50
3:22pm	23.70	144900	23.10	26.55	21.50
3:21pm	23.70	144900	23.10	26.55	21.50
3:20pm	23.70	144900	23.10	26.55	21.50

option chart ZYDUSLIFE CE 1140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1140 CE CALL today?: Premium of ZYDUSLIFE 1140 CE is 22.45 on 03 Aug 2026 CALL opened at 28.30 and traded inside a Low-High range of 21.20-28.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1140 CALL CE today?: Open Interest of ZYDUSLIFE 1140 CE is 147600 today. This has changed 27000.00 from previous day.
What is underlying price of ZYDUSLIFE 1140 CE CALL today?: Underlying price of ZYDUSLIFE 1140 CE CALL is 1120.99 today.
What is lot size of ZYDUSLIFE 1140 CALL CE today?: Lot size of ZYDUSLIFE 1140 CALL CE is 900.00
Is ZYDUSLIFE 1140 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1140 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1130.00

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, All CE , All PE

ZYDUSLIFE 1140 CALL CE available expiry dates

ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry

ZYDUSLIFE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 22.45 on 03 Aug 2026
CALL opened at 28.30 and traded inside a Low-High range of 21.20-28.85 as on 03 Mon Aug 2026

The underlying equity is trading at 1130.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1140 is 147,600

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1130.00	22.45	28.30	28.85	21.20	-21	132,840,000	22.4%
31 Fri Jul	1121.00	28.55	27.40	32.00	24.40	14	108,540,000	9.8%
30 Thu Jul	1126.80	24.95	28.50	32.00	24.20	-13	98,820,000	13%
29 Wed Jul	1115.10	29.00	21.75	31.60	20.55	49	87,480,000	25.6%
28 Tue Jul	1122.70	19.40	25.85	25.85	18.55	-19	69,660,000	43.3%
27 Mon Jul	1099.20	24.15	24.95	32.05	23.50	0	48,600,000	36.4%

Charts for ZYDUSLIFE 1140 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis