ZYDUSLIFE 1120 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1120 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1120 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1120 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1120 CE CALL today?: Premium of ZYDUSLIFE 1120 CE is 1.15 on 17 Jan 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.35 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1120 CALL CE today?: Open Interest of ZYDUSLIFE 1120 CE is 306000 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 1120 CE CALL today?: Underlying price of ZYDUSLIFE 1120 CE CALL is 994.65 today.
What is lot size of ZYDUSLIFE 1120 CALL CE today?: Lot size of ZYDUSLIFE 1120 CALL CE is 900.00
Is ZYDUSLIFE 1120 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 994.65

ZYDUSLIFE CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

ZYDUSLIFE 1120 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 1120 CALL CE Jan 30 2025

ZYDUSLIFE 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 1.15 on 17 Jan 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.35 as on 17 Fri Jan 2025

The underlying equity is trading at 994.65 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1120 is 306,000

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	994.65	1.15	1.30	1.35	0.85	4	275,400,000	0%
16 Thu Jan	988.15	1.10	0.90	1.10	0.90	0	275,400,000	0%
15 Wed Jan	984.90	1.10	1.60	1.60	1.05	-29	275,400,000	-1.2%
14 Tue Jan	1000.15	1.55	3.15	3.15	0.90	47	278,640,000	-0.6%
13 Mon Jan	975.10	1.05	1.75	1.75	1.00	-38	280,260,000	-7%
10 Fri Jan	975.10	1.70	2.30	2.45	1.55	-24	301,320,000	-7.7%

Charts for ZYDUSLIFE 1120 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis