ZYDUSLIFE 1100 CE (CALL) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1100 CE is trading at ₹ 24.75 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 25.1 - Current price of ZYDUSLIFE 1100 CE is lower than this average.
30 minute average: ₹ 25.37 - Current price of ZYDUSLIFE 1100 CE is lower than this average.
Hourly average: ₹ 27.63 - Current price of ZYDUSLIFE 1100 CE is lower than this average.
Day open: ₹ 36.00
Day range: 23.55 - 42.35
Open Interest: 62100 (62.1 K)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 1100 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1113.900 as on 19 Mon Oct 3:44pm
Day open: 1116.400 Range: 1110.300 to 1134.200

Option Price: ZYDUSLIFE CE 1100 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.75	62100	36.00	42.35	23.55
3:39pm	24.75	62100	36.00	42.35	23.55
3:38pm	24.65	61200	36.00	42.35	24.65
3:37pm	24.65	61200	36.00	42.35	24.65
3:36pm	24.65	61200	36.00	42.35	24.65
3:34pm	25.50	60300	36.00	42.35	25.50
3:33pm	25.50	60300	36.00	42.35	25.50
3:31pm	25.50	60300	36.00	42.35	25.50
3:30pm	25.50	60300	36.00	42.35	25.50
3:29pm	25.50	60300	36.00	42.35	25.50

option chart ZYDUSLIFE CE 1100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1100 CE CALL today?: Premium of ZYDUSLIFE 1100 CE is 24.20 on 19 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 23.55-42.35 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1100 CALL CE today?: Open Interest of ZYDUSLIFE 1100 CE is 62100 today. This has changed 3600.00 from previous day.
What is underlying price of ZYDUSLIFE 1100 CE CALL today?: Underlying price of ZYDUSLIFE 1100 CE CALL is 1113.89 today.
What is lot size of ZYDUSLIFE 1100 CALL CE today?: Lot size of ZYDUSLIFE 1100 CALL CE is 900.00
Is ZYDUSLIFE 1100 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1100 CE (CALL) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1113.90

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, All CE , All PE

ZYDUSLIFE 1100 CALL CE available expiry dates

ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry

ZYDUSLIFE 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 24.20 on 19 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 23.55-42.35 as on 19 Mon Oct 2026

The underlying equity is trading at 1113.90 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1100 is 62,100

Munafa analysis ZYDUSLIFE 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1113.90	24.20	36.00	42.35	23.55	-36	55,890,000	6.2%
16 Fri Oct	1123.00	38.20	45.00	46.00	36.00	-26	52,650,000	-5.8%
15 Thu Oct	1140.20	51.80	39.10	57.00	36.65	29	55,890,000	-11.5%
14 Wed Oct	1124.70	39.90	35.00	55.65	30.10	-11	63,180,000	2.6%
13 Tue Oct	1132.50	44.90	45.50	51.00	36.25	-6	61,560,000	0%
12 Mon Oct	1134.40	47.95	34.45	53.00	32.75	23	61,560,000	137.5%

Charts for ZYDUSLIFE 1100 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis