ZYDUSLIFE 1070 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1070 CE is trading at ₹ 41.85 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 41.17 - Current price of ZYDUSLIFE 1070 CE is higher than this average.
30 minute average: ₹ 45.93 - Current price of ZYDUSLIFE 1070 CE is lower than this average.
Hourly average: ₹ 48.12 - Current price of ZYDUSLIFE 1070 CE is lower than this average.
Day open: ₹ 35.00
Day range: 30.45 - 49.25
Open Interest: 137700 (1.377 L)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1084.600 as on 04 Thu Jun 3:44pm
Day open: 1070.000 Range: 1063.100 to 1098.000

Option Price: ZYDUSLIFE CE 1070 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.85	137700	35.00	49.25	30.45
3:29pm	41.85	137700	35.00	49.25	30.45
3:27pm	41.75	137700	35.00	49.25	30.45
3:26pm	41.75	137700	35.00	49.25	30.45
3:25pm	40.75	137700	35.00	49.25	30.45
3:24pm	40.75	137700	35.00	49.25	30.45
3:22pm	40.75	137700	35.00	49.25	30.45
3:21pm	40.75	137700	35.00	49.25	30.45
3:19pm	40.75	137700	35.00	49.25	30.45
3:18pm	40.75	137700	35.00	49.25	30.45

option chart ZYDUSLIFE CE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1070 CE CALL today?: Premium of ZYDUSLIFE 1070 CE is 36.60 on 03 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 24.05-38.70 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1070 CALL CE today?: Open Interest of ZYDUSLIFE 1070 CE is 153000 today. This has changed 64800.00 from previous day.
What is underlying price of ZYDUSLIFE 1070 CE CALL today?: Underlying price of ZYDUSLIFE 1070 CE CALL is 1076.60 today.
What is lot size of ZYDUSLIFE 1070 CALL CE today?: Lot size of ZYDUSLIFE 1070 CALL CE is 900.00
Is ZYDUSLIFE 1070 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1070 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1084.60

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, All CE , All PE

ZYDUSLIFE 1070 CALL CE available expiry dates

ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 36.60 on 03 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 24.05-38.70 as on 03 Wed Jun 2026

The underlying equity is trading at 1084.60 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1070 is 153,000

Munafa analysis ZYDUSLIFE 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1084.60	36.60	27.00	38.70	24.05	-1	137,700,000	73.5%
02 Tue Jun	1076.60	37.25	40.00	40.00	29.50	-17	79,380,000	22.5%
01 Mon Jun	1078.30	45.15	42.00	55.90	36.25	6	64,800,000	-5.9%
29 Fri May	1091.20	42.30	49.80	64.95	39.85	1	68,850,000	-14.1%
27 Wed May	1077.70	41.65	41.95	44.00	39.20	8	80,190,000	2.1%
26 Tue May	1085.80	38.35	38.05	42.00	35.95	2	78,570,000	3.2%

Charts for ZYDUSLIFE 1070 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis