ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1020 CE CALL today?: Premium of ZYDUSLIFE 1020 CE is 0.95 on 20 Dec 2024 CALL opened at 4.45 and traded inside a Low-High range of 0.65-4.60 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1020 CALL CE today?: Open Interest of ZYDUSLIFE 1020 CE is 722700 today. This has changed -110700.00 from previous day.
What is underlying price of ZYDUSLIFE 1020 CE CALL today?: Underlying price of ZYDUSLIFE 1020 CE CALL is 973.50 today.
What is lot size of ZYDUSLIFE 1020 CALL CE today?: Lot size of ZYDUSLIFE 1020 CALL CE is 900.00
Is ZYDUSLIFE 1020 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.50

ZYDUSLIFE CALL CE available options strikes

CE 940, CE 960, CE 980, CE 1000, CE 1020, All CE , All PE

ZYDUSLIFE 1020 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZYDUSLIFE 1020 CALL CE Dec 26 2024

ZYDUSLIFE 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 0.95 on 20 Dec 2024
CALL opened at 4.45 and traded inside a Low-High range of 0.65-4.60 as on 20 Fri Dec 2024

The underlying equity is trading at 973.50 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1020 is 722,700

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	973.50	0.95	4.45	4.60	0.65	-75	650,430,000	-13.3%
19 Thu Dec	985.60	3.90	1.30	4.20	1.25	47	750,060,000	7.5%
18 Wed Dec	979.55	2.65	3.05	4.10	2.30	-5	697,410,000	-0.3%
17 Tue Dec	979.55	2.80	4.90	5.20	2.65	-44	699,840,000	13.2%
16 Mon Dec	969.90	5.00	3.25	6.20	2.65	56	618,030,000	0.3%
13 Fri Dec	987.75	3.20	4.95	4.95	1.95	-31	616,410,000	4.7%

Charts for ZYDUSLIFE 1020 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis