ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1020 CE CALL today?
Premium of ZYDUSLIFE 1020 CE is 6.05 on 21 Jan 2025 CALL opened at 10.10 and traded inside a Low-High range of 5.50-12.20 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1020 CALL CE today?
Open Interest of ZYDUSLIFE 1020 CE is 503100 today. This has changed -12600.00 from previous day.
What is underlying price of ZYDUSLIFE 1020 CE CALL today?
Underlying price of ZYDUSLIFE 1020 CE CALL is 985.90 today.
What is lot size of ZYDUSLIFE 1020 CALL CE today?
Lot size of ZYDUSLIFE 1020 CALL CE is 900.00
Is ZYDUSLIFE 1020 CE CALL ITM or OTM or ATM?
ZYDUSLIFE 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 985.90

ZYDUSLIFE CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

ZYDUSLIFE 1020 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ZYDUSLIFE 1020 CALL CE Jan 30 2025

ZYDUSLIFE 1020 CE Live prices

Spot price of ZYDUSLIFE: 985.900 as on 21 Tue Jan 3:44pm
Day open: 998.000 Range: 983.250 to 1005.950

Option Price: ZYDUSLIFE CE 1020 2025-01-30 on 21 Tue Jan 2025

Lot size of ZYDUSLIFE is: 900

Time Option Price Open Interest Open High Low
3:30pm5.6550130010.1012.205.50
3:29pm5.6550130010.1012.205.50
3:28pm5.5050040010.1012.205.65
3:27pm6.0047970010.1012.205.75
3:26pm6.0047970010.1012.205.75
3:24pm5.8047970010.1012.205.75
3:23pm5.8047970010.1012.205.80
3:22pm5.8046440010.1012.205.80
3:21pm5.8046440010.1012.205.80
3:20pm5.9546350010.1012.205.80

 option chart ZYDUSLIFE CE 1020 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1020 is at: 6.05 on 21 Jan 2025
CALL opened at 10.10 and traded inside a Low-High range of 5.50-12.20 as on 21 Tue Jan 2025

The underlying equity is trading at 985.90 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1020 is 503,100

Munafa analysis ZYDUSLIFE 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Tue Jan 985.90 6.05 10.10 12.20 5.50 -33 452,790,000 -2.4%
20 Mon Jan 995.50 9.15 12.15 12.50 6.80 -9 464,130,000 10.4%
17 Fri Jan 994.65 10.10 9.10 11.90 8.10 10 420,390,000 -0.8%
16 Thu Jan 988.15 9.10 9.60 10.65 7.95 -4 423,630,000 -2.1%
15 Wed Jan 984.90 9.55 15.80 17.00 8.40 -34 432,540,000 4.1%
14 Tue Jan 1000.15 14.60 11.10 15.95 7.50 83 415,530,000 -1.7%

Charts for ZYDUSLIFE 1020 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

ZYDUSLIFE further analysis

ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

These are ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL. Click the links below to switch between charts

 

Videos related to: ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

 Videos related to: ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ZYDUSLIFE 1020 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 CALL

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top