ZYDUSLIFE 1010 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1010 CE CALL today?: Premium of ZYDUSLIFE 1010 CE is 51.15 on 21 May 2026 CALL opened at 51.15 and traded inside a Low-High range of 51.15-51.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1010 CALL CE today?: Open Interest of ZYDUSLIFE 1010 CE is 2700 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 1010 CE CALL today?: Underlying price of ZYDUSLIFE 1010 CE CALL is 1036.45 today.
What is lot size of ZYDUSLIFE 1010 CALL CE today?: Lot size of ZYDUSLIFE 1010 CALL CE is 900.00
Is ZYDUSLIFE 1010 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1010 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1038.95

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 990 strike, ZYDUSLIFE CE 1000 strike, ZYDUSLIFE CE 1010 strike, ZYDUSLIFE CE 1020 strike, ZYDUSLIFE CE 1030 strike, ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, All CE , All PE

ZYDUSLIFE 1010 CALL CE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 51.15 on 21 May 2026
CALL opened at 51.15 and traded inside a Low-High range of 51.15-51.15 as on 21 Thu May 2026

The underlying equity is trading at 1038.95 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1010 is 2,700

Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1038.95	51.15	51.15	51.15	51.15	4	2,430,000	200%
20 Wed May	1036.45	49.00	0.00	0.00	0.00	0	810,000	0%
19 Tue May	1040.85	49.00	49.00	49.00	49.00	261	810,000	-%
18 Mon May	1018.90	13.55	0.00	0.00	0.00	0	0	-%
15 Fri May	991.10	13.55	0.00	0.00	0.00	0	0	-%
14 Thu May	1011.70	13.55	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 1010 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis