ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1010 CE CALL today?: Premium of ZYDUSLIFE 1010 CE is 12.65 on 03 Jan 2025 CALL opened at 18.50 and traded inside a Low-High range of 12.20-19.50 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1010 CALL CE today?: Open Interest of ZYDUSLIFE 1010 CE is 43200 today. This has changed 2700.00 from previous day.
What is underlying price of ZYDUSLIFE 1010 CE CALL today?: Underlying price of ZYDUSLIFE 1010 CE CALL is 975.80 today.
What is lot size of ZYDUSLIFE 1010 CALL CE today?: Lot size of ZYDUSLIFE 1010 CALL CE is 900.00
Is ZYDUSLIFE 1010 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 975.80

ZYDUSLIFE CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

ZYDUSLIFE 1010 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 1010 CALL CE Jan 30 2025

ZYDUSLIFE 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 12.65 on 03 Jan 2025
CALL opened at 18.50 and traded inside a Low-High range of 12.20-19.50 as on 03 Fri Jan 2025

The underlying equity is trading at 975.80 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1010 is 43,200

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	975.80	12.65	18.50	19.50	12.20	-34	38,880,000	6.7%
02 Thu Jan	990.75	19.35	13.10	19.50	10.80	54	36,450,000	7.1%
01 Wed Jan	973.80	12.50	11.25	14.30	11.10	2	34,020,000	-10.6%
31 Tue Dec	971.70	12.15	11.00	13.90	9.45	29	38,070,000	34.3%
30 Mon Dec	956.95	9.35	13.30	13.45	8.30	-27	28,350,000	775%
27 Fri Dec	972.40	12.85	15.10	16.30	12.70	-32	3,240,000	-%

Charts for ZYDUSLIFE 1010 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis