ZOMATO 250 CE CALL indicators chart analysis Zomato Limited options price chart strike 250 CALL

Options premium and indicators chart analysis for ZOMATO 250 CE CALL indicators chart analysis Zomato Limited options price chart strike 250 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 250 CE CALL today?: Premium of ZOMATO 250 CE is 33.00 on 03 Dec 2024 CALL opened at 36.15 and traded inside a Low-High range of 32.80-36.15 today. Please see below table for more current prices.
What is open interest of ZOMATO 250 CALL CE today?: Open Interest of ZOMATO 250 CE is 5896000 today. This has changed 120000.00 from previous day.
What is underlying price of ZOMATO 250 CE CALL today?: Underlying price of ZOMATO 250 CE CALL is 279.85 today.
What is lot size of ZOMATO 250 CALL CE today?: Lot size of ZOMATO 250 CALL CE is 2000.00
Is ZOMATO 250 CE CALL ITM or OTM or ATM?: ZOMATO 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.85

ZOMATO CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

ZOMATO 250 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 250 CALL CE Dec 26 2024

ZOMATO 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 33.00 on 03 Dec 2024
CALL opened at 36.15 and traded inside a Low-High range of 32.80-36.15 as on 03 Tue Dec 2024

The underlying equity is trading at 279.85 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 250 is 5,896,000

Price action analysis of 250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	279.85	33.00	36.15	36.15	32.80	-9	5,896,000	2.1%
02 Mon Dec	282.50	36.30	34.65	39.30	34.65	4	5,776,000	177.4%
29 Fri Nov	279.76	34.65	35.00	35.30	31.75	-14	2,082,000	-%

Charts for ZOMATO 250 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis