ZOMATO 250 CE CALL indicators chart analysis Zomato Limited options price chart strike 250 CALL

Options premium and indicators chart analysis for ZOMATO 250 CE CALL indicators chart analysis Zomato Limited options price chart strike 250 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 250 CE CALL today?: Premium of ZOMATO 250 CE is 3.85 on 22 Jan 2025 CALL opened at 3.70 and traded inside a Low-High range of 2.30-4.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 250 CALL CE today?: Open Interest of ZOMATO 250 CE is 2678000 today. This has changed 168000.00 from previous day.
What is underlying price of ZOMATO 250 CE CALL today?: Underlying price of ZOMATO 250 CE CALL is 216.45 today.
What is lot size of ZOMATO 250 CALL CE today?: Lot size of ZOMATO 250 CALL CE is 2000.00
Is ZOMATO 250 CE CALL ITM or OTM or ATM?: ZOMATO 250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 220.95

ZOMATO CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, CE 230, All CE , All PE

ZOMATO 250 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 250 CALL CE Feb 27 2025

ZOMATO 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 3.85 on 22 Jan 2025
CALL opened at 3.70 and traded inside a Low-High range of 2.30-4.00 as on 22 Wed Jan 2025

The underlying equity is trading at 220.95 which means that CALL of strike 250 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 250 is 2,678,000

Price action analysis of 250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	220.95	3.85	3.70	4.00	2.30	8	2,678,000	6.7%
21 Tue Jan	216.45	3.55	5.85	6.90	3.05	-69	2,510,000	94.6%
20 Mon Jan	214.55	11.65	17.20	19.30	6.90	-32	1,290,000	179.2%
17 Fri Jan	239.75	17.20	14.75	18.20	13.75	15	462,000	-11.2%
16 Thu Jan	248.80	14.90	16.65	23.30	13.95	12	520,000	37.6%
15 Wed Jan	241.90	13.20	10.35	13.60	9.15	52	378,000	71.8%

Charts for ZOMATO 250 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis