YESBANK 26 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 26 PE is trading at ₹ on 5:05pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 26 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.760 as on 19 Mon Jan 3:45pm
Day open: 23.990 Range: 22.660 to 23.990

Option Price: YESBANK PE 26 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 26 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 26 PE PUT today?: Premium of YESBANK 26 PE is 3.21 on 19 Jan 2026 PUT opened at 2.72 and traded inside a Low-High range of 2.70-3.31 today. Please click here table for more current prices.
What is open interest of YESBANK 26 PUT PE today?: Open Interest of YESBANK 26 PE is 5629100 today. This has changed 653100.00 from previous day.
What is underlying price of YESBANK 26 PE PUT today?: Underlying price of YESBANK 26 PE PUT is 22.76 today.
What is lot size of YESBANK 26 PUT PE today?: Lot size of YESBANK 26 PUT PE is 31100.00
Is YESBANK 26 PE PUT ITM or OTM or ATM?: YESBANK 26 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.76

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, YESBANK PE 23 strike, All CE , All PE

YESBANK 26 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 26 PE Live prices

Premium of PUT (PE) of strike 26 is at: 3.21 on 19 Jan 2026
PUT opened at 2.72 and traded inside a Low-High range of 2.70-3.31 as on 19 Mon Jan 2026

The underlying equity is trading at 22.76 which means that PUT of strike 26 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 26 is 5,629,100

Price action analysis of 26 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	22.76	3.21	2.72	3.31	2.70	24	175,065,010,000	13.1%
16 Fri Jan	23.46	2.58	2.65	2.66	2.39	-14	154,753,600,000	-2.4%
14 Wed Jan	22.95	3.03	2.99	3.07	2.98	2	158,622,440,000	0%
13 Tue Jan	22.79	2.96	0.00	0.00	0.00	0	158,622,440,000	0%
12 Mon Jan	22.96	2.96	3.20	3.20	2.96	-8	158,622,440,000	-2.4%
09 Fri Jan	22.84	3.25	0.00	0.00	0.00	0	162,491,280,000	0%

Charts for YESBANK 26 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis