YESBANK 22 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 22 PE is trading at ₹ 0.30 on 11:02am 20 Tue Jan 2026

10 minute average: ₹ 0.3 - Current price of YESBANK 22 PE is higher than this average.
30 minute average: ₹ 0.28 - Current price of YESBANK 22 PE is higher than this average.
Hourly average: ₹ 0.29 - Current price of YESBANK 22 PE is higher than this average.
Day open: ₹ 0.16
Day range: 0.11 - 0.39
Open Interest: 49728900 (497.289 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 22 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.070 as on 20 Tue Jan 11:02am
Day open: 22.650 Range: 21.960 to 22.690

Option Price: YESBANK PE 22 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	0.30	49728900	0.16	0.39	0.11
11:00am	0.31	49760000	0.16	0.39	0.11
10:59am	0.31	49760000	0.16	0.39	0.11
10:58am	0.32	49697800	0.16	0.39	0.11
10:57am	0.32	49697800	0.16	0.39	0.11
10:55am	0.30	49697800	0.16	0.39	0.11
10:54am	0.30	49697800	0.16	0.39	0.11
10:53am	0.29	49697800	0.16	0.39	0.11
10:52am	0.29	49728900	0.16	0.39	0.11
10:51am	0.30	49728900	0.16	0.39	0.11

option chart YESBANK PE 22 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22 PE PUT today?: Premium of YESBANK 22 PE is 0.12 on 19 Jan 2026 PUT opened at 0.09 and traded inside a Low-High range of 0.08-0.17 today. Please click here table for more current prices.
What is open interest of YESBANK 22 PUT PE today?: Open Interest of YESBANK 22 PE is 49666700 today. This has changed 3110000.00 from previous day.
What is underlying price of YESBANK 22 PE PUT today?: Underlying price of YESBANK 22 PE PUT is 22.76 today.
What is lot size of YESBANK 22 PUT PE today?: Lot size of YESBANK 22 PUT PE is 31100.00
Is YESBANK 22 PE PUT ITM or OTM or ATM?: YESBANK 22 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.76

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, YESBANK PE 23 strike, All CE , All PE

YESBANK 22 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 22 PE Live prices

Premium of PUT (PE) of strike 22 is at: 0.12 on 19 Jan 2026
PUT opened at 0.09 and traded inside a Low-High range of 0.08-0.17 as on 19 Mon Jan 2026

The underlying equity is trading at 22.76 which means that PUT of strike 22 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22 is 49,666,700

Price action analysis of 22 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	22.76	0.12	0.09	0.17	0.08	20	1,544,634,370,000	6.7%
16 Fri Jan	23.46	0.10	0.18	0.18	0.08	-50	1,447,913,370,000	-3.2%
14 Wed Jan	22.95	0.20	0.24	0.27	0.18	-13	1,496,273,870,000	1.6%
13 Tue Jan	22.79	0.23	0.19	0.29	0.18	15	1,472,093,620,000	-1.2%
12 Mon Jan	22.96	0.20	0.26	0.36	0.19	-20	1,489,503,400,000	-6.6%
09 Fri Jan	22.84	0.25	0.30	0.32	0.17	-16	1,593,962,080,000	-1.3%

Charts for YESBANK 22 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis