YESBANK 21.00 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK 21.00 PE is trading at ₹ 1.65 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 1.67 - Current price of YESBANK 21.00 PE is lower than this average.
30 minute average: ₹ 1.66 - Current price of YESBANK 21.00 PE is lower than this average.
Hourly average: ₹ 1.66 - Current price of YESBANK 21.00 PE is lower than this average.
Day open: ₹ 1.85
Day range: 1.52 - 2.04
Open Interest: 57161800 (571.618 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 21.00 PE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 19.310 as on 12 Thu Mar 3:45pm
Day open: 19.450 Range: 19.020 to 19.520

Option Price: YESBANK PE 21.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	57161800	1.85	2.04	1.52
3:29pm	1.65	57161800	1.85	2.04	1.52
3:28pm	1.65	57161800	1.85	2.04	1.52
3:27pm	1.65	57161800	1.85	2.04	1.52
3:26pm	1.68	57161800	1.85	2.04	1.52
3:25pm	1.68	57161800	1.85	2.04	1.52
3:24pm	1.68	57161800	1.85	2.04	1.52
3:23pm	1.68	57161800	1.85	2.04	1.52
3:22pm	1.68	57161800	1.85	2.04	1.52
3:21pm	1.68	57161800	1.85	2.04	1.52

option chart YESBANK PE 21.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21.00 PE PUT today?: Premium of YESBANK 21.00 PE is 1.67 on 12 Mar 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.52-2.04 today. Please click here table for more current prices.
What is open interest of YESBANK 21.00 PUT PE today?: Open Interest of YESBANK 21.00 PE is 57130700 today. This has changed -279900.00 from previous day.
What is underlying price of YESBANK 21.00 PE PUT today?: Underlying price of YESBANK 21.00 PE PUT is 19.31 today.
What is lot size of YESBANK 21.00 PUT PE today?: Lot size of YESBANK 21.00 PUT PE is 31100.00
Is YESBANK 21.00 PE PUT ITM or OTM or ATM?: YESBANK 21.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21.00 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.31

YESBANK PUT PE available options strikes

YESBANK PE 19 strike, YESBANK PE 20 strike, All CE , All PE

YESBANK 21.00 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 21.00 PE Live prices

Premium of PUT (PE) of strike 21.00 is at: 1.67 on 12 Mar 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.52-2.04 as on 12 Thu Mar 2026

The underlying equity is trading at 19.31 which means that PUT of strike 21.00 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21.00 is 57,130,700

Munafa analysis YESBANK 21.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 21.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	19.31	1.67	1.85	2.04	1.52	8	1,776,764,770,000	-0.5%
11 Wed Mar	19.53	1.54	1.12	1.58	1.11	31	1,785,469,660,000	-1.2%
10 Tue Mar	19.91	1.17	1.25	1.33	1.08	-17	1,806,748,280,000	1.9%
09 Mon Mar	19.65	1.41	1.26	1.78	1.26	34	1,773,863,140,000	-3.9%
06 Fri Mar	20.12	1.05	0.94	1.09	0.78	11	1,846,403,890,000	-0.7%
05 Thu Mar	20.23	0.94	1.07	1.21	0.91	-16	1,858,977,620,000	0.8%

Charts for YESBANK 21.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis