YESBANK 20.00 PE (PUT) 23 November 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 20.00 PE PUT today?: Premium of YESBANK 20.00 PE is 2.25 on 15 Oct 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.36-2.77 today. Please click here table for more current prices.
What is open interest of YESBANK 20.00 PUT PE today?: Open Interest of YESBANK 20.00 PE is 7526200 today. This has changed 4416200.00 from previous day.
What is underlying price of YESBANK 20.00 PE PUT today?: Underlying price of YESBANK 20.00 PE PUT is 18.12 today.
What is lot size of YESBANK 20.00 PUT PE today?: Lot size of YESBANK 20.00 PUT PE is 31100.00
Is YESBANK 20.00 PE PUT ITM or OTM or ATM?: YESBANK 20.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 20.00 PE (PUT) 23 November 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.12

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, YESBANK PE 19 strike, All CE , All PE

YESBANK 20.00 PUT PE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 20.00 PE Live prices

Premium of PUT (PE) of strike 20.00 is at: 2.25 on 15 Oct 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.36-2.77 as on 15 Thu Oct 2026

The underlying equity is trading at 18.12 which means that PUT of strike 20.00 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 20.00 is 7,526,200

Price action analysis of 20.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	18.12	2.25	0.40	2.77	0.36	508	234,064,820,000	142%
14 Wed Oct	21.20	0.37	0.42	0.44	0.31	-15	96,721,000,000	-1%
13 Tue Oct	20.85	0.44	0.59	0.60	0.44	-27	97,688,210,000	0%
12 Mon Oct	20.44	0.61	0.62	0.68	0.60	12	97,688,210,000	26.3%
06 Tue Oct	20.50	0.47	0.44	0.47	0.44	11	77,376,800,000	1.3%
05 Mon Oct	20.45	0.42	0.41	0.42	0.40	-20	76,409,590,000	14.5%

Charts for YESBANK 20.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis