Live YESBANK 20 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 20 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 20 PE Live prices

Spot price of YESBANK: 22.600 as on 05 Fri Dec 3:45pm
Day open: 22.790 Range: 22.470 to 22.790

Option Price: YESBANK PE 20 2025-12-30 on 06 Sat Dec 2025

YESBANK 20 PE is trading at on 5:39pm 06 Sat Dec 2025

Lot size of YESBANK is: 31100

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 20 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 20 PE PUT today?: Premium of YESBANK 20 PE is 0.04 on 04 Dec 2025 PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.06 today. Please click here table for more current prices.
What is open interest of YESBANK 20 PUT PE today?: Open Interest of YESBANK 20 PE is 18753300 today. This has changed 3141100.00 from previous day.
What is underlying price of YESBANK 20 PE PUT today?: Underlying price of YESBANK 20 PE PUT is 22.76 today.
What is lot size of YESBANK 20 PUT PE today?: Lot size of YESBANK 20 PUT PE is 31100.00
Is YESBANK 20 PE PUT ITM or OTM or ATM?: YESBANK 20 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.60

YESBANK PUT PE available options strikes

PE 22, PE 23, All CE , All PE

YESBANK 20 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 20 PUT PE December 30 2025

YESBANK 20 PE Live prices

Premium of PUT (PE) of strike 20 is at: 0.04 on 04 Dec 2025
PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.06 as on 04 Thu Dec 2025

The underlying equity is trading at 22.60 which means that PUT of strike 20 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 20 is 18,753,300

Price action analysis of 20 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 20 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	22.60	0.04	0.06	0.06	0.04	-33	583,227,630,000	20.1%
03 Wed Dec	22.76	0.06	0.05	0.07	0.04	20	485,539,420,000	3.3%
02 Tue Dec	22.40	0.05	0.06	0.07	0.04	-16	470,064,060,000	2.7%
01 Mon Dec	22.71	0.06	0.04	0.07	0.04	50	457,490,330,000	-1.3%
28 Fri Nov	22.45	0.04	0.05	0.05	0.04	-20	463,293,590,000	1.1%
27 Thu Nov	22.93	0.05	0.05	0.06	0.05	-16	458,457,540,000	-3.1%

Charts for YESBANK 20 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis