YESBANK 20 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK 20 PE is trading at ₹ 1.43 on 10:34am 17 Tue Mar 2026

10 minute average: ₹ 1.43 - Current price of YESBANK 20 PE is higher than this average.
30 minute average: ₹ 1.46 - Current price of YESBANK 20 PE is lower than this average.
Hourly average: ₹ 1.51 - Current price of YESBANK 20 PE is lower than this average.
Day open: ₹ 1.51
Day range: 1.41 - 1.55
Open Interest: 55637900 (556.379 L)

Munafa Value: 40 - This score indicates that the option of YESBANK 20 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 18.580 as on 17 Tue Mar 10:35am
Day open: 18.550 Range: 18.490 to 18.660

Option Price: YESBANK PE 20 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	1.43	55637900	1.51	1.55	1.41
10:33am	1.43	55637900	1.51	1.55	1.41
10:32am	1.43	55637900	1.51	1.55	1.41
10:31am	1.43	55637900	1.51	1.55	1.41
10:30am	1.43	55637900	1.51	1.55	1.41
10:29am	1.43	55637900	1.51	1.55	1.41
10:28am	1.43	55637900	1.51	1.55	1.41
10:27am	1.42	56228800	1.51	1.55	1.41
10:26am	1.42	56228800	1.51	1.55	1.41
10:25am	1.42	56228800	1.51	1.55	1.41

option chart YESBANK PE 20 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 20 PE PUT today?: Premium of YESBANK 20 PE is 1.50 on 16 Mar 2026 PUT opened at 1.43 and traded inside a Low-High range of 1.26-1.85 today. Please click here table for more current prices.
What is open interest of YESBANK 20 PUT PE today?: Open Interest of YESBANK 20 PE is 56602000 today. This has changed -7712800.00 from previous day.
What is underlying price of YESBANK 20 PE PUT today?: Underlying price of YESBANK 20 PE PUT is 18.54 today.
What is lot size of YESBANK 20 PUT PE today?: Lot size of YESBANK 20 PUT PE is 31100.00
Is YESBANK 20 PE PUT ITM or OTM or ATM?: YESBANK 20 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 20 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.54

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, YESBANK PE 19 strike, All CE , All PE

YESBANK 20 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 20 PE Live prices

Premium of PUT (PE) of strike 20 is at: 1.50 on 16 Mar 2026
PUT opened at 1.43 and traded inside a Low-High range of 1.26-1.85 as on 16 Mon Mar 2026

The underlying equity is trading at 18.54 which means that PUT of strike 20 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 20 is 56,602,000

Munafa analysis YESBANK 20 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 20 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	18.54	1.50	1.43	1.85	1.26	13	1,760,322,200,000	-12%
13 Fri Mar	18.80	1.32	0.99	1.37	0.98	51	2,000,190,280,000	1.1%
12 Thu Mar	19.31	0.87	1.00	1.20	0.74	11	1,978,911,660,000	-1.1%
11 Wed Mar	19.53	0.78	0.47	0.81	0.45	52	2,001,157,490,000	-2.4%
10 Tue Mar	19.91	0.51	0.57	0.64	0.45	-26	2,049,517,990,000	4.6%
09 Mon Mar	19.65	0.69	0.75	0.99	0.66	53	1,959,567,460,000	-4.6%

Charts for YESBANK 20 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.