YESBANK 18.00 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18.00 PE PUT today?: Premium of YESBANK 18.00 PE is 0.66 on 24 Mar 2026 PUT opened at 0.78 and traded inside a Low-High range of 0.62-0.83 today. Please click here table for more current prices.
What is open interest of YESBANK 18.00 PUT PE today?: Open Interest of YESBANK 18.00 PE is 25968500 today. This has changed 13217500.00 from previous day.
What is underlying price of YESBANK 18.00 PE PUT today?: Underlying price of YESBANK 18.00 PE PUT is 18.07 today.
What is lot size of YESBANK 18.00 PUT PE today?: Lot size of YESBANK 18.00 PUT PE is 31100.00
Is YESBANK 18.00 PE PUT ITM or OTM or ATM?: YESBANK 18.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18.00 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.07

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, All CE , All PE

YESBANK 18.00 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 18.00 PE Live prices

Premium of PUT (PE) of strike 18.00 is at: 0.66 on 24 Mar 2026
PUT opened at 0.78 and traded inside a Low-High range of 0.62-0.83 as on 24 Tue Mar 2026

The underlying equity is trading at 18.07 which means that PUT of strike 18.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 18.00 is 25,968,500

Price action analysis of 18.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 18.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	18.07	0.66	0.78	0.83	0.62	-31	807,620,350,000	103.7%
23 Mon Mar	17.65	0.96	0.66	1.01	0.64	95	396,556,100,000	61.4%
20 Fri Mar	18.58	0.49	0.43	0.50	0.35	-12	245,671,340,000	23.3%
19 Thu Mar	18.39	0.56	0.46	0.59	0.45	55	199,245,260,000	36.4%
18 Wed Mar	18.94	0.36	0.40	0.41	0.35	-23	146,048,710,000	7.9%
17 Tue Mar	18.64	0.47	0.53	0.55	0.47	-6	135,409,400,000	41.4%

Charts for YESBANK 18.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis