YESBANK 18 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

YESBANK 18 PE is trading at ₹ 0.03 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 0.03 - Current price of YESBANK 18 PE is higher than this average.
30 minute average: ₹ 0.03 - Current price of YESBANK 18 PE is higher than this average.
Hourly average: ₹ 0.03 - Current price of YESBANK 18 PE is higher than this average.
Day open: ₹ 0.03
Day range: 0.02 - 0.04
Open Interest: 50568600 (505.686 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 18 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 19.770 as on 21 Tue Apr 3:45pm
Day open: 19.980 Range: 19.720 to 19.980

Option Price: YESBANK PE 18 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.03	50568600	0.03	0.04	0.02
3:29pm	0.03	50568600	0.03	0.04	0.02
3:28pm	0.03	50568600	0.03	0.04	0.02
3:27pm	0.03	50568600	0.03	0.04	0.02
3:25pm	0.03	50630800	0.03	0.04	0.02
3:24pm	0.03	50630800	0.03	0.04	0.02
3:22pm	0.03	50630800	0.03	0.04	0.02
3:21pm	0.03	50630800	0.03	0.04	0.02
3:20pm	0.04	50630800	0.03	0.04	0.02
3:19pm	0.04	50630800	0.03	0.04	0.02

option chart YESBANK PE 18 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 PE PUT today?: Premium of YESBANK 18 PE is 0.03 on 20 Apr 2026 PUT opened at 0.03 and traded inside a Low-High range of 0.02-0.05 today. Please click here table for more current prices.
What is open interest of YESBANK 18 PUT PE today?: Open Interest of YESBANK 18 PE is 50724100 today. This has changed 3234400.00 from previous day.
What is underlying price of YESBANK 18 PE PUT today?: Underlying price of YESBANK 18 PE PUT is 19.84 today.
What is lot size of YESBANK 18 PUT PE today?: Lot size of YESBANK 18 PUT PE is 31100.00
Is YESBANK 18 PE PUT ITM or OTM or ATM?: YESBANK 18 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.77

YESBANK PUT PE available options strikes

YESBANK PE 19 strike, YESBANK PE 20 strike, All CE , All PE

YESBANK 18 PUT PE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 18 PE Live prices

Premium of PUT (PE) of strike 18 is at: 0.03 on 20 Apr 2026
PUT opened at 0.03 and traded inside a Low-High range of 0.02-0.05 as on 20 Mon Apr 2026

The underlying equity is trading at 19.77 which means that PUT of strike 18 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 18 is 50,724,100

Munafa analysis YESBANK 18 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	19.77	0.03	0.03	0.05	0.02	-25	1,577,519,510,000	6.8%
17 Fri Apr	19.84	0.04	0.07	0.08	0.04	-42	1,476,929,670,000	1.6%
16 Thu Apr	20.19	0.07	0.14	0.14	0.07	-53	1,453,716,630,000	10.8%
15 Wed Apr	19.95	0.15	0.23	0.23	0.15	-44	1,312,503,970,000	4.1%
13 Mon Apr	19.36	0.27	0.30	0.39	0.27	28	1,260,274,630,000	1.3%
10 Fri Apr	18.88	0.21	0.28	0.28	0.21	-19	1,243,832,060,000	6.1%

Charts for YESBANK 18 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.