YESBANK 26.00 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

YESBANK 26.00 CE is trading at ₹ 0.46 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 0.46 - Current price of YESBANK 26.00 CE is higher than this average.
30 minute average: ₹ 0.46 - Current price of YESBANK 26.00 CE is higher than this average.
Hourly average: ₹ 0.46 - Current price of YESBANK 26.00 CE is higher than this average.
Day open: ₹ 0.43
Day range: 0.38 - 0.62
Open Interest: 66958300 (669.583 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 26.00 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 25.480 as on 18 Thu Jun 3:45pm
Day open: 25.240 Range: 25.100 to 25.780

Option Price: YESBANK CE 26.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.46	66958300	0.43	0.62	0.38
3:29pm	0.46	66958300	0.43	0.62	0.38
3:27pm	0.46	67300400	0.43	0.62	0.38
3:25pm	0.47	67798000	0.43	0.62	0.38
3:24pm	0.47	67798000	0.43	0.62	0.38
3:23pm	0.46	67953500	0.43	0.62	0.38
3:21pm	0.46	67611400	0.43	0.62	0.38
3:20pm	0.45	67673600	0.43	0.62	0.38
3:19pm	0.46	67673600	0.43	0.62	0.38
3:17pm	0.47	67642500	0.43	0.62	0.38

option chart YESBANK CE 26.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 26.00 CE CALL today?: Premium of YESBANK 26.00 CE is 0.41 on 17 Jun 2026 CALL opened at 0.14 and traded inside a Low-High range of 0.13-0.58 today. Please click here table for more current prices.
What is open interest of YESBANK 26.00 CALL CE today?: Open Interest of YESBANK 26.00 CE is 64999000 today. This has changed -7464000.00 from previous day.
What is underlying price of YESBANK 26.00 CE CALL today?: Underlying price of YESBANK 26.00 CE CALL is 25.11 today.
What is lot size of YESBANK 26.00 CALL CE today?: Lot size of YESBANK 26.00 CALL CE is 31100.00
Is YESBANK 26.00 CE CALL ITM or OTM or ATM?: YESBANK 26.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26.00 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 25.48

YESBANK CALL CE available options strikes

YESBANK CE 25 strike, YESBANK CE 26 strike, All CE , All PE

YESBANK 26.00 CALL CE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 26.00 CE Live prices

Premium of CALL (CE) of strike 26.00 is at: 0.41 on 17 Jun 2026
CALL opened at 0.14 and traded inside a Low-High range of 0.13-0.58 as on 17 Wed Jun 2026

The underlying equity is trading at 25.48 which means that CALL of strike 26.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 26.00 is 64,999,000

Munafa analysis YESBANK 26.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	25.48	0.41	0.14	0.58	0.13	215	2,021,468,900,000	-10.3%
16 Tue Jun	25.11	0.13	0.13	0.22	0.09	8	2,253,599,300,000	9.4%
15 Mon Jun	23.89	0.12	0.09	0.15	0.08	50	2,060,157,300,000	-13%
12 Fri Jun	23.78	0.08	0.06	0.09	0.05	60	2,366,762,870,000	-5.8%
11 Thu Jun	23.02	0.05	0.07	0.09	0.05	-28	2,513,778,790,000	4.8%
10 Wed Jun	22.22	0.07	0.15	0.15	0.07	-50	2,397,713,590,000	7.8%

Charts for YESBANK 26.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis