YESBANK 24.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 24.00 CE is trading at ₹ 0.04 on 9:34am 21 Wed Jan 2026

10 minute average: ₹ 0.03
30 minute average: ₹ 0.03
Hourly average: ₹ 0.03
Day open: ₹ 0.04
Day range: 0.03 - 0.04
Open Interest: 103874000 (1038.74 L)

Munafa Value: 50 - This score indicates that the option of YESBANK 24.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.610 as on 22 Thu Jan 3:15pm
Day open: 21.890 Range: 21.550 to 22.050

Option Price: YESBANK CE 24.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	0.04	103874000	0.04	0.04	0.03
9:33am	0.04	102505600	0.04	0.04	0.03

option chart YESBANK CE 24.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 24.00 CE CALL today?: Premium of YESBANK 24.00 CE is 0.02 on 21 Jan 2026 CALL opened at 0.04 and traded inside a Low-High range of 0.02-0.04 today. Please click here table for more current prices.
What is open interest of YESBANK 24.00 CALL CE today?: Open Interest of YESBANK 24.00 CE is 94544000 today. This has changed -10263000.00 from previous day.
What is underlying price of YESBANK 24.00 CE CALL today?: Underlying price of YESBANK 24.00 CE CALL is 21.66 today.
What is lot size of YESBANK 24.00 CALL CE today?: Lot size of YESBANK 24.00 CALL CE is 31100.00
Is YESBANK 24.00 CE CALL ITM or OTM or ATM?: YESBANK 24.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 24.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.66

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 24.00 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 24.00 CE Live prices

Premium of CALL (CE) of strike 24.00 is at: 0.02 on 21 Jan 2026
CALL opened at 0.04 and traded inside a Low-High range of 0.02-0.04 as on 21 Wed Jan 2026

The underlying equity is trading at 21.66 which means that CALL of strike 24.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 24.00 is 94,544,000

Munafa analysis YESBANK 24.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	21.66	0.02	0.04	0.04	0.02	-33	2,940,318,400,000	-9.8%
20 Tue Jan	21.70	0.03	0.14	0.14	0.02	-80	3,259,497,700,000	-11.7%
19 Mon Jan	22.76	0.15	0.49	0.50	0.14	-63	3,689,906,150,000	29.1%
16 Fri Jan	23.46	0.41	0.25	0.49	0.25	64	2,859,072,760,000	19.3%
14 Wed Jan	22.95	0.25	0.22	0.27	0.19	13	2,396,746,380,000	-3.2%
13 Tue Jan	22.79	0.22	0.30	0.30	0.18	-18	2,475,090,390,000	11.7%

Charts for YESBANK 24.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis