YESBANK 23 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 23 CE CALL today?: Premium of YESBANK 23 CE is 0.99 on 17 Sep 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.86-1.16 today. Please click here table for more current prices.
What is open interest of YESBANK 23 CALL CE today?: Open Interest of YESBANK 23 CE is 18504500 today. This has changed 1150700.00 from previous day.
What is underlying price of YESBANK 23 CE CALL today?: Underlying price of YESBANK 23 CE CALL is 23.13 today.
What is lot size of YESBANK 23 CALL CE today?: Lot size of YESBANK 23 CALL CE is 31100.00
Is YESBANK 23 CE CALL ITM or OTM or ATM?: YESBANK 23 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 23 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 23.13

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, YESBANK CE 24 strike, All CE , All PE

YESBANK 23 CALL CE available expiry dates

YESBANK 29 Sep 2026 expiry YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry

YESBANK 23 CE Live prices

Premium of CALL (CE) of strike 23 is at: 0.99 on 17 Sep 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.86-1.16 as on 17 Thu Sep 2026

The underlying equity is trading at 23.13 which means that CALL of strike 23 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 23 is 18,504,500

Price action analysis of 23 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 23 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	23.13	0.99	1.10	1.16	0.86	-12	575,489,950,000	6.6%
16 Wed Sep	23.40	1.13	1.61	1.61	1.10	7	539,703,180,000	6.5%
15 Tue Sep	23.07	1.05	1.24	1.27	1.00	-26	506,818,040,000	47.2%
11 Fri Sep	23.48	1.43	0.58	1.65	0.58	113	344,326,760,000	31.4%
10 Thu Sep	22.30	0.67	0.68	0.68	0.62	-1	262,113,910,000	133.6%
08 Tue Sep	22.42	0.69	0.69	0.71	0.68	11	112,196,360,000	205.3%

Charts for YESBANK 23 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis