YESBANK 21 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 21 CE Live prices

Spot price of YESBANK: 21.520 as on 26 Fri Dec 3:45pm
Day open: 21.670 Range: 21.470 to 21.730

Option Price: YESBANK CE 21 2025-12-30 on 26 Fri Dec 2025

YESBANK 21 CE is trading at 0.56 on 3:30pm 26 Fri Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.56	9641000	0.66	0.74	0.49
3:29pm	0.56	9641000	0.66	0.74	0.49
3:28pm	0.54	9641000	0.66	0.74	0.49
3:27pm	0.53	9641000	0.66	0.74	0.49
3:25pm	0.53	9641000	0.66	0.74	0.49
3:24pm	0.54	9641000	0.66	0.74	0.49
3:23pm	0.52	9641000	0.66	0.74	0.49
3:22pm	0.52	9641000	0.66	0.74	0.49
3:21pm	0.51	9330000	0.66	0.74	0.49
3:19pm	0.51	9330000	0.66	0.74	0.49

option chart YESBANK CE 21 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 0.54 on 26 Dec 2025 CALL opened at 0.66 and traded inside a Low-High range of 0.49-0.74 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 9578800 today. This has changed -124400.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 21.52 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.52

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 21 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 21 CALL CE December 30 2025

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 0.54 on 26 Dec 2025
CALL opened at 0.66 and traded inside a Low-High range of 0.49-0.74 as on 26 Fri Dec 2025

The underlying equity is trading at 21.52 which means that CALL of strike 21 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 9,578,800

Munafa analysis YESBANK 21 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	21.52	0.54	0.66	0.74	0.49	-23	297,900,680,000	-1.3%
24 Wed Dec	21.69	0.71	0.82	0.98	0.69	-11	301,769,520,000	-22.4%
23 Tue Dec	21.74	0.80	0.86	0.92	0.73	-5	388,818,420,000	-7.6%
22 Mon Dec	21.78	0.85	0.85	0.94	0.81	2	420,736,350,000	-11.6%
19 Fri Dec	21.70	0.83	0.74	0.86	0.63	33	475,867,320,000	-4.1%
18 Thu Dec	21.44	0.62	0.64	0.74	0.54	-13	496,178,730,000	-1.9%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis