YESBANK 21 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 21 CALL

Options premium and indicators chart analysis for YESBANK 21 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 21 CALL

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 0.05 on 20 Dec 2024 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.20 today. Please see below table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 40014000 today. This has changed 5486000.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 19.83 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 26000.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 19.83

YESBANK CALL CE available options strikes

CE 19, CE 20, All CE , All PE

YESBANK 21 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of YESBANK 21 CALL CE Dec 26 2024

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 0.05 on 20 Dec 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.20 as on 20 Fri Dec 2024

The underlying equity is trading at 19.83 which means that CALL of strike 21 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is

Total Open Interest for CALL (CE) of strike 21 is 40,014,000

Munafa analysis YESBANK 21 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	19.83	0.05	0.15	0.20	0.05	-66	40,014,000	15.9%
19 Thu Dec	20.36	0.15	0.15	0.20	0.10	-40	34,528,000	3.1%
18 Wed Dec	20.62	0.25	0.35	0.40	0.25	-37	33,488,000	-3.4%
17 Tue Dec	20.62	0.40	0.55	0.70	0.35	-38	34,684,000	-5.5%
16 Mon Dec	20.96	0.65	0.60	0.85	0.55	8	36,712,000	-1.6%
13 Fri Dec	21.25	0.60	0.70	0.70	0.40	-7	37,310,000	6.6%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis