YESBANK 19.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 19.00 CE is trading at ₹ 2.44 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 2.44 - Current price of YESBANK 19.00 CE is higher than this average.
30 minute average: ₹ 2.44 - Current price of YESBANK 19.00 CE is higher than this average.
Hourly average: ₹ 2.44
Day open: ₹ 2.51
Day range: 2.44 - 2.51
Open Interest: 995200 (9.952 L)

Munafa Value: 70 - This score indicates that the option of YESBANK 19.00 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 20.920 as on 23 Fri Jan 3:45pm
Day open: 21.730 Range: 20.800 to 21.760

Option Price: YESBANK CE 19.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.44	995200	2.51	2.51	2.44
3:28pm	2.44	995200	2.51	2.51	2.44
3:27pm	2.44	995200	2.51	2.51	2.44
3:26pm	2.44	995200	2.51	2.51	2.44
3:24pm	2.44	995200	2.51	2.51	2.44
3:23pm	2.44	995200	2.51	2.51	2.44
3:22pm	2.44	995200	2.51	2.51	2.44
3:21pm	2.44	995200	2.51	2.51	2.44
3:20pm	2.44	995200	2.51	2.51	2.44
3:19pm	2.44	995200	2.51	2.51	2.44

option chart YESBANK CE 19.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 19.00 CE CALL today?: Premium of YESBANK 19.00 CE is 2.44 on 23 Jan 2026 CALL opened at 2.51 and traded inside a Low-High range of 2.44-2.51 today. Please click here table for more current prices.
What is open interest of YESBANK 19.00 CALL CE today?: Open Interest of YESBANK 19.00 CE is 995200 today. This has changed 0.00 from previous day.
What is underlying price of YESBANK 19.00 CE CALL today?: Underlying price of YESBANK 19.00 CE CALL is 20.92 today.
What is lot size of YESBANK 19.00 CALL CE today?: Lot size of YESBANK 19.00 CALL CE is 31100.00
Is YESBANK 19.00 CE CALL ITM or OTM or ATM?: YESBANK 19.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 19.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 20.92

YESBANK CALL CE available options strikes

YESBANK CE 20 strike, YESBANK CE 21 strike, All CE , All PE

YESBANK 19.00 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 19.00 CE Live prices

Premium of CALL (CE) of strike 19.00 is at: 2.44 on 23 Jan 2026
CALL opened at 2.51 and traded inside a Low-High range of 2.44-2.51 as on 23 Fri Jan 2026

The underlying equity is trading at 20.92 which means that CALL of strike 19.00 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 19.00 is 995,200

Price action analysis of 19.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	20.92	2.44	2.51	2.51	2.44	-8	30,950,720,000	0%
22 Thu Jan	21.63	2.66	2.98	2.98	2.57	0	30,950,720,000	-17.9%
21 Wed Jan	21.66	2.65	2.68	2.72	2.61	-6	37,721,190,000	2.6%
20 Tue Jan	21.70	2.83	3.02	3.02	2.83	-25	36,753,980,000	2.7%
19 Mon Jan	22.76	3.79	3.83	4.12	3.73	-16	35,786,770,000	2.8%
16 Fri Jan	23.46	4.53	4.66	4.66	4.47	15	34,819,560,000	2.9%

Charts for YESBANK 19.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis