Live YESBANK 19.00 CE (CALL) 29 May 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 19.00 CE (CALL) 29 May 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 19.00 CE Live prices

Spot price of YESBANK: 21.150 as on 23 Fri May 3:45pm
Day open: 20.980 Range: 20.870 to 21.230

Option Price: YESBANK CE 19.00 2025-05-29 on 23 Fri May 2025

YESBANK 19.00 CE is trading at 2.00 on 10:38am 23 Fri May 2025

Lot size of YESBANK is: 26000

Time	Option Price	Open Interest	Open	High	Low
10:38am	2.00	32838000	1.95	2.05	1.95
10:37am	2.00	32838000	1.95	2.05	1.95
10:36am	2.05	32838000	1.95	2.05	1.95
10:33am	2.00	32812000	1.95	2.00	1.95
10:32am	2.00	32812000	1.95	2.00	1.95
10:31am	2.00	32812000	1.95	2.00	1.95
10:30am	2.00	32812000	1.95	2.00	1.95
10:28am	2.00	32812000	1.95	2.00	1.95
10:27am	2.00	32812000	1.95	2.00	1.95
10:26am	2.00	32812000	1.95	2.00	1.95

option chart YESBANK CE 19.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 19.00 CE CALL today?: Premium of YESBANK 19.00 CE is 2.15 on 23 May 2025 CALL opened at 1.95 and traded inside a Low-High range of 1.95-2.30 today. Please click here table for more current prices.
What is open interest of YESBANK 19.00 CALL CE today?: Open Interest of YESBANK 19.00 CE is 32448000 today. This has changed -390000.00 from previous day.
What is underlying price of YESBANK 19.00 CE CALL today?: Underlying price of YESBANK 19.00 CE CALL is 21.15 today.
What is lot size of YESBANK 19.00 CALL CE today?: Lot size of YESBANK 19.00 CALL CE is 26000.00
Is YESBANK 19.00 CE CALL ITM or OTM or ATM?: YESBANK 19.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.15

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 19.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of YESBANK 19.00 CALL CE May 29 2025

YESBANK 19.00 CE Live prices

Premium of CALL (CE) of strike 19.00 is at: 2.15 on 23 May 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.95-2.30 as on 23 Fri May 2025

The underlying equity is trading at 21.15 which means that CALL of strike 19.00 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 26000

Total Open Interest for CALL (CE) of strike 19.00 is 32,448,000

Price action analysis of 19.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	21.15	2.15	1.95	2.30	1.95	2	843,648,000,000	-1.2%
22 Thu May	20.97	2.10	2.20	2.20	1.85	0	853,788,000,000	-0.5%
21 Wed May	20.98	2.10	1.95	2.10	1.75	7	857,844,000,000	2.1%
20 Tue May	20.82	1.95	2.15	2.50	1.85	-15	840,268,000,000	-2.2%
19 Mon May	21.20	2.30	2.60	2.60	2.25	-11	859,196,000,000	-0.9%
16 Fri May	21.55	2.60	2.40	3.00	2.40	-1	866,632,000,000	-6.9%

Charts for YESBANK 19.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis