YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL

Options premium and indicators chart analysis for YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 2.20 on 03 Jan 2025 CALL opened at 2.40 and traded inside a Low-High range of 2.20-2.40 today. Please see below table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 832000 today. This has changed 26000.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 19.96 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 26000.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 19.96

YESBANK CALL CE available options strikes

CE 19, CE 20, All CE , All PE

YESBANK 18 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of YESBANK 18 CALL CE Jan 30 2025

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 2.20 on 03 Jan 2025
CALL opened at 2.40 and traded inside a Low-High range of 2.20-2.40 as on 03 Fri Jan 2025

The underlying equity is trading at 19.96 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is

Total Open Interest for CALL (CE) of strike 18 is 832,000

Price action analysis of 18 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	19.96	2.20	2.40	2.40	2.20	25	832,000	3.2%
02 Thu Jan	19.59	1.75	1.75	1.75	1.75	-12	806,000	0%
01 Wed Jan	19.63	2.00	0.00	0.00	0.00	0	806,000	0%
31 Tue Dec	19.59	2.00	1.95	2.00	1.75	0	806,000	29.2%
30 Mon Dec	19.54	2.00	2.35	2.35	2.00	-39	624,000	-%
27 Fri Dec	19.82	3.30	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis