WIPRO 250.00 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 250.00 PE is trading at ₹ 10.25 on 1:20pm 21 Wed Jan 2026

10 minute average: ₹ 10.2 - Current price of WIPRO 250.00 PE is higher than this average.
30 minute average: ₹ 10.05 - Current price of WIPRO 250.00 PE is higher than this average.
Hourly average: ₹ 10.38 - Current price of WIPRO 250.00 PE is lower than this average.
Day open: ₹ 10.25
Day range: 8.20 - 11.90
Open Interest: 5811000 (58.11 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 239.350 as on 21 Wed Jan 1:21pm
Day open: 239.900 Range: 237.600 to 242.600

Option Price: WIPRO PE 250.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	10.25	5811000	10.25	11.90	8.20
1:19pm	10.15	5811000	10.25	11.90	8.20
1:18pm	10.30	5811000	10.25	11.90	8.20
1:17pm	10.35	5781000	10.25	11.90	8.20
1:16pm	10.30	5781000	10.25	11.90	8.20
1:15pm	9.95	5781000	10.25	11.90	8.20
1:14pm	10.10	5739000	10.25	11.90	8.20
1:13pm	10.15	5739000	10.25	11.90	8.20
1:12pm	10.20	5739000	10.25	11.90	8.20
1:11pm	10.25	5718000	10.25	11.90	8.20

option chart WIPRO PE 250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 250.00 PE PUT today?: Premium of WIPRO 250.00 PE is 10.30 on 20 Jan 2026 PUT opened at 7.00 and traded inside a Low-High range of 6.85-10.75 today. Please click here table for more current prices.
What is open interest of WIPRO 250.00 PUT PE today?: Open Interest of WIPRO 250.00 PE is 6030000 today. This has changed -828000.00 from previous day.
What is underlying price of WIPRO 250.00 PE PUT today?: Underlying price of WIPRO 250.00 PE PUT is 239.90 today.
What is lot size of WIPRO 250.00 PUT PE today?: Lot size of WIPRO 250.00 PUT PE is 3000.00
Is WIPRO 250.00 PE PUT ITM or OTM or ATM?: WIPRO 250.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 250.00 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 239.90

WIPRO PUT PE available options strikes

WIPRO PE 230 strike, WIPRO PE 235 strike, WIPRO PE 240 strike, WIPRO PE 245 strike, WIPRO PE 250 strike, All CE , All PE

WIPRO 250.00 PUT PE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 250.00 PE Live prices

Premium of PUT (PE) of strike 250.00 is at: 10.30 on 20 Jan 2026
PUT opened at 7.00 and traded inside a Low-High range of 6.85-10.75 as on 20 Tue Jan 2026

The underlying equity is trading at 239.90 which means that PUT of strike 250.00 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 250.00 is 6,030,000

Munafa analysis WIPRO 250.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 250.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	239.90	10.30	7.00	10.75	6.85	68	18,090,000,000	-12.1%
19 Mon Jan	245.95	6.10	2.80	10.85	2.80	369	20,574,000,000	67.8%
16 Fri Jan	267.45	1.30	2.30	2.30	0.90	-52	12,258,000,000	11.7%
14 Wed Jan	260.20	2.75	2.35	2.95	2.30	25	10,971,000,000	-8.9%
13 Tue Jan	264.20	2.20	2.70	2.75	2.05	-13	12,042,000,000	6.9%
12 Mon Jan	263.10	2.55	2.85	3.30	2.20	-16	11,268,000,000	3.2%

Charts for WIPRO 250.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis