WIPRO 225.00 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 225.00 PE is trading at ₹ on 10:22pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 225.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 199.360 as on 24 Fri Apr 3:45pm
Day open: 202.750 Range: 197.880 to 202.750

Option Price: WIPRO PE 225.00 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 225.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 225.00 PE PUT today?: Premium of WIPRO 225.00 PE is 25.70 on 24 Apr 2026 PUT opened at 25.70 and traded inside a Low-High range of 25.70-25.70 today. Please click here table for more current prices.
What is open interest of WIPRO 225.00 PUT PE today?: Open Interest of WIPRO 225.00 PE is 549000 today. This has changed 0.00 from previous day.
What is underlying price of WIPRO 225.00 PE PUT today?: Underlying price of WIPRO 225.00 PE PUT is 199.36 today.
What is lot size of WIPRO 225.00 PUT PE today?: Lot size of WIPRO 225.00 PUT PE is 3000.00
Is WIPRO 225.00 PE PUT ITM or OTM or ATM?: WIPRO 225.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 225.00 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.36

WIPRO PUT PE available options strikes

WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, All CE , All PE

WIPRO 225.00 PUT PE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 25.70 on 24 Apr 2026
PUT opened at 25.70 and traded inside a Low-High range of 25.70-25.70 as on 24 Fri Apr 2026

The underlying equity is trading at 199.36 which means that PUT of strike 225.00 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 225.00 is 549,000

Price action analysis of 225.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 225.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	199.36	25.70	25.70	25.70	25.70	19	1,647,000,000	0%
23 Thu Apr	202.76	21.54	0.00	0.00	0.00	0	1,647,000,000	0%
22 Wed Apr	204.00	21.54	21.00	22.20	20.33	5	1,647,000,000	-25%
21 Tue Apr	205.01	20.45	22.62	22.70	20.20	-13	2,196,000,000	-5.1%
20 Mon Apr	202.48	23.62	23.58	23.65	22.63	3	2,313,000,000	-0.8%
17 Fri Apr	204.32	22.80	25.02	25.86	22.64	8	2,331,000,000	6.6%

Charts for WIPRO 225.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.