WIPRO 215.00 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

WIPRO 215.00 PE is trading at ₹ 14.91 on 10:37am 27 Fri Feb 2026

10 minute average: ₹ 14.61 - Current price of WIPRO 215.00 PE is higher than this average.
30 minute average: ₹ 14.59 - Current price of WIPRO 215.00 PE is higher than this average.
Hourly average: ₹ 14.53 - Current price of WIPRO 215.00 PE is higher than this average.
Day open: ₹ 14.35
Day range: 14.12 - 14.97
Open Interest: 1998000 (19.98 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 215.00 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 200.960 as on 27 Fri Feb 3:44pm
Day open: 204.000 Range: 200.050 to 204.000

Option Price: WIPRO PE 215.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	14.91	1998000	14.35	14.97	14.12
9:39am	14.92	1998000	14.35	14.97	14.12
9:32am	14.59	1992000	14.35	14.71	14.12
9:31am	14.59	1992000	14.35	14.71	14.12
9:30am	14.59	1992000	14.35	14.71	14.12
9:28am	14.71	2016000	14.35	14.71	14.12
9:27am	14.71	2016000	14.35	14.71	14.12
9:26am	14.71	2016000	14.35	14.35	14.12
9:25am	14.19	2016000	14.35	14.35	14.12
9:24am	14.19	2016000	14.35	14.35	14.12

option chart WIPRO PE 215.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 215.00 PE PUT today?: Premium of WIPRO 215.00 PE is 15.66 on 27 Feb 2026 PUT opened at 14.35 and traded inside a Low-High range of 14.12-15.75 today. Please click here table for more current prices.
What is open interest of WIPRO 215.00 PUT PE today?: Open Interest of WIPRO 215.00 PE is 1989000 today. This has changed -21000.00 from previous day.
What is underlying price of WIPRO 215.00 PE PUT today?: Underlying price of WIPRO 215.00 PE PUT is 200.95 today.
What is lot size of WIPRO 215.00 PUT PE today?: Lot size of WIPRO 215.00 PUT PE is 3000.00
Is WIPRO 215.00 PE PUT ITM or OTM or ATM?: WIPRO 215.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 215.00 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.96

WIPRO PUT PE available options strikes

WIPRO PE 194 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 204 strike, WIPRO PE 205 strike, WIPRO PE 209 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 215.00 PUT PE available expiry dates

WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry

WIPRO 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 15.66 on 27 Feb 2026
PUT opened at 14.35 and traded inside a Low-High range of 14.12-15.75 as on 27 Fri Feb 2026

The underlying equity is trading at 200.96 which means that PUT of strike 215.00 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 215.00 is 1,989,000

Munafa analysis WIPRO 215.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 215.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 215.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	200.96	15.66	14.35	15.75	14.12	0	5,967,000,000	-1%
26 Thu Feb	201.08	15.58	14.00	17.00	13.50	3	6,030,000,000	-0.3%
25 Wed Feb	201.92	15.09	15.00	15.35	13.32	-11	6,048,000,000	-0.7%
24 Tue Feb	200.14	17.00	15.60	17.78	15.45	32	6,093,000,000	0.3%
23 Mon Feb	205.89	12.83	10.26	14.19	10.26	19	6,075,000,000	-2.6%
20 Fri Feb	209.86	10.72	11.44	11.84	9.60	5	6,237,000,000	3.9%

Charts for WIPRO 215.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.