WIPRO 180 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 180 PE is trading at ₹ 5.69 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 5.64 - Current price of WIPRO 180 PE is higher than this average.
30 minute average: ₹ 5.64 - Current price of WIPRO 180 PE is higher than this average.
Hourly average: ₹ 5.68 - Current price of WIPRO 180 PE is higher than this average.
Day open: ₹ 5.50
Day range: 4.81 - 5.74
Open Interest: 9324000 (93.24 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 180 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 176.400 as on 04 Fri Sep 3:45pm
Day open: 176.740 Range: 176.400 to 178.750

Option Price: WIPRO PE 180 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.69	9324000	5.50	5.74	4.81
3:39pm	5.69	9324000	5.50	5.74	4.81
3:37pm	5.61	9321000	5.50	5.74	4.81
3:36pm	5.61	9324000	5.50	5.74	4.81
3:35pm	5.61	9324000	5.50	5.74	4.81
3:34pm	5.61	9324000	5.50	5.74	4.81
3:32pm	5.60	9327000	5.50	5.74	4.81
3:31pm	5.64	9324000	5.50	5.74	4.81
3:30pm	5.64	9324000	5.50	5.74	4.81
3:28pm	5.72	9315000	5.50	5.74	4.81

option chart WIPRO PE 180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180 PE PUT today?: Premium of WIPRO 180 PE is 5.65 on 04 Sep 2026 PUT opened at 5.50 and traded inside a Low-High range of 4.81-5.74 today. Please click here table for more current prices.
What is open interest of WIPRO 180 PUT PE today?: Open Interest of WIPRO 180 PE is 9327000 today. This has changed 822000.00 from previous day.
What is underlying price of WIPRO 180 PE PUT today?: Underlying price of WIPRO 180 PE PUT is 176.41 today.
What is lot size of WIPRO 180 PUT PE today?: Lot size of WIPRO 180 PUT PE is 3000.00
Is WIPRO 180 PE PUT ITM or OTM or ATM?: WIPRO 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 176.40

WIPRO PUT PE available options strikes

WIPRO PE 170 strike, WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, All CE , All PE

WIPRO 180 PUT PE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 5.65 on 04 Sep 2026
PUT opened at 5.50 and traded inside a Low-High range of 4.81-5.74 as on 04 Fri Sep 2026

The underlying equity is trading at 176.40 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 180 is 9,327,000

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	176.40	5.65	5.50	5.74	4.81	-9	27,981,000,000	9.7%
03 Thu Sep	175.72	6.24	5.67	6.43	5.58	10	25,515,000,000	5.6%
02 Wed Sep	177.09	5.66	4.81	6.41	4.64	22	24,165,000,000	9.5%
01 Tue Sep	181.70	4.63	4.61	5.88	3.41	-14	22,077,000,000	7.6%
31 Mon Aug	184.50	5.43	4.32	6.40	4.32	29	20,511,000,000	-5.4%
28 Fri Aug	180.95	4.18	5.90	6.06	4.06	-39	21,672,000,000	18.1%

Charts for WIPRO 180 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.