WIPRO 267.50 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 267.50 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 267.50 CE Live prices

Spot price of WIPRO: 263.280 as on 31 Wed Dec 3:44pm
Day open: 264.000 Range: 261.260 to 264.600

Option Price: WIPRO CE 267.50 2026-01-27 on 31 Wed Dec 2025

WIPRO 267.50 CE is trading at 4.52 on 3:30pm 31 Wed Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.52	681000	4.00	4.95	3.15
3:29pm	4.60	678000	4.00	4.95	3.15
3:28pm	4.67	672000	4.00	4.95	3.15
3:27pm	4.67	672000	4.00	4.95	3.15
3:25pm	4.67	672000	4.00	4.95	3.15
3:24pm	4.71	672000	4.00	4.95	3.15
3:23pm	4.63	669000	4.00	4.95	3.15
3:21pm	4.74	669000	4.00	4.95	3.15
3:20pm	4.80	705000	4.00	4.81	3.15
3:19pm	4.80	705000	4.00	4.80	3.15

option chart WIPRO CE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 267.50 CE CALL today?: Premium of WIPRO 267.50 CE is 4.55 on 31 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.15-4.95 today. Please click here table for more current prices.
What is open interest of WIPRO 267.50 CALL CE today?: Open Interest of WIPRO 267.50 CE is 681000 today. This has changed 129000.00 from previous day.
What is underlying price of WIPRO 267.50 CE CALL today?: Underlying price of WIPRO 267.50 CE CALL is 263.30 today.
What is lot size of WIPRO 267.50 CALL CE today?: Lot size of WIPRO 267.50 CALL CE is 3000.00
Is WIPRO 267.50 CE CALL ITM or OTM or ATM?: WIPRO 267.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 263.28

WIPRO CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

WIPRO 267.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of WIPRO 267.50 CALL CE January 27 2026

WIPRO 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 4.55 on 31 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.15-4.95 as on 31 Wed Dec 2025

The underlying equity is trading at 263.28 which means that CALL of strike 267.50 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 267.50 is 681,000

Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	263.28	4.55	4.00	4.95	3.15	10	2,043,000,000	23.4%
30 Tue Dec	263.65	4.10	4.30	4.50	3.81	-4	1,656,000,000	8.9%
29 Mon Dec	264.24	4.30	5.81	5.88	4.17	-25	1,521,000,000	25.2%
26 Fri Dec	266.30	5.81	6.78	6.78	5.46	-13	1,215,000,000	51.7%
24 Wed Dec	268.06	6.68	8.34	8.34	6.05	-28	801,000,000	709.1%
23 Tue Dec	271.40	9.35	9.50	9.50	9.35	-11	99,000,000	175%

Charts for WIPRO 267.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis