WIPRO 250.00 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 250.00 CE is trading at ₹ 16.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 16.21 - Current price of WIPRO 250.00 CE is higher than this average.
30 minute average: ₹ 13.2 - Current price of WIPRO 250.00 CE is higher than this average.
Hourly average: ₹ 12.44 - Current price of WIPRO 250.00 CE is higher than this average.
Day open: ₹ 14.00
Day range: 14.00 - 19.05
Open Interest: 417000 (4.17 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 250.00 CE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 267.450 as on 16 Fri Jan 3:45pm
Day open: 263.250 Range: 263.000 to 269.800

Option Price: WIPRO CE 250.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	417000	14.00	19.05	14.00
3:29pm	16.50	417000	14.00	19.05	14.00
3:27pm	16.50	417000	14.00	19.05	14.00
3:24pm	16.85	423000	14.00	19.05	14.00
3:22pm	16.85	423000	14.00	19.05	14.00
9:20am	16.50	447000	14.00	16.55	14.00
9:18am	16.50	456000	14.00	16.00	14.00
9:17am	16.00	456000	14.00	15.95	14.00
9:16am	15.50	465000	14.00	15.50	14.00
9:15am	14.20	465000	13.00	13.05	11.05

option chart WIPRO CE 250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 250.00 CE CALL today?: Premium of WIPRO 250.00 CE is 16.80 on 16 Jan 2026 CALL opened at 14.00 and traded inside a Low-High range of 14.00-19.05 today. Please click here table for more current prices.
What is open interest of WIPRO 250.00 CALL CE today?: Open Interest of WIPRO 250.00 CE is 417000 today. This has changed -48000.00 from previous day.
What is underlying price of WIPRO 250.00 CE CALL today?: Underlying price of WIPRO 250.00 CE CALL is 267.45 today.
What is lot size of WIPRO 250.00 CALL CE today?: Lot size of WIPRO 250.00 CALL CE is 3000.00
Is WIPRO 250.00 CE CALL ITM or OTM or ATM?: WIPRO 250.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 250.00 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 267.45

WIPRO CALL CE available options strikes

WIPRO CE 255 strike, WIPRO CE 260 strike, WIPRO CE 265 strike, WIPRO CE 270 strike, WIPRO CE 275 strike, WIPRO CE 280 strike, All CE , All PE

WIPRO 250.00 CALL CE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 250.00 CE Live prices

Premium of CALL (CE) of strike 250.00 is at: 16.80 on 16 Jan 2026
CALL opened at 14.00 and traded inside a Low-High range of 14.00-19.05 as on 16 Fri Jan 2026

The underlying equity is trading at 267.45 which means that CALL of strike 250.00 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 250.00 is 417,000

Price action analysis of 250.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	267.45	16.80	14.00	19.05	14.00	42	1,251,000,000	-10.3%
14 Wed Jan	260.20	11.80	13.00	13.05	11.05	-18	1,395,000,000	0%
13 Tue Jan	264.20	14.45	13.60	14.50	12.75	5	1,395,000,000	-6.6%
12 Mon Jan	263.10	13.70	14.00	14.85	11.95	5	1,494,000,000	4.4%
09 Fri Jan	261.95	12.95	13.00	14.70	12.10	-5	1,431,000,000	6%
08 Thu Jan	262.20	13.65	19.30	19.30	13.55	-29	1,350,000,000	2.7%

Charts for WIPRO 250.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis