WIPRO 195 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 195 CE is trading at ₹ 1.04 on 11:11am 22 Thu Oct 2026

10 minute average: ₹ 1 - Current price of WIPRO 195 CE is higher than this average.
30 minute average: ₹ 1 - Current price of WIPRO 195 CE is higher than this average.
Hourly average: ₹ 1.09 - Current price of WIPRO 195 CE is lower than this average.
Day open: ₹ 0.70
Day range: 0.70 - 1.84
Open Interest: 8532000 (85.32 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 191.470 as on 22 Thu Oct 11:12am
Day open: 190.500 Range: 190.050 to 192.880

Option Price: WIPRO CE 195 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	1.04	8532000	0.70	1.84	0.70
11:10am	1.00	8562000	0.70	1.84	0.70
11:09am	0.99	8547000	0.70	1.84	0.70
11:08am	0.97	8553000	0.70	1.84	0.70
11:07am	1.02	8526000	0.70	1.84	0.70
11:06am	1.03	8463000	0.70	1.84	0.70
11:05am	1.03	8460000	0.70	1.84	0.70
11:04am	0.99	8454000	0.70	1.84	0.70
11:03am	0.96	8463000	0.70	1.84	0.70
11:02am	0.98	8451000	0.70	1.84	0.70

option chart WIPRO CE 195 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 195 CE CALL today?: Premium of WIPRO 195 CE is 0.55 on 21 Oct 2026 CALL opened at 0.19 and traded inside a Low-High range of 0.18-1.14 today. Please click here table for more current prices.
What is open interest of WIPRO 195 CALL CE today?: Open Interest of WIPRO 195 CE is 5475000 today. This has changed 1752000.00 from previous day.
What is underlying price of WIPRO 195 CE CALL today?: Underlying price of WIPRO 195 CE CALL is 189.16 today.
What is lot size of WIPRO 195 CALL CE today?: Lot size of WIPRO 195 CALL CE is 3000.00
Is WIPRO 195 CE CALL ITM or OTM or ATM?: WIPRO 195 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 195 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 189.17

WIPRO CALL CE available options strikes

WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, WIPRO CE 195 strike, All CE , All PE

WIPRO 195 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry WIPRO 29 Dec 2026 expiry

WIPRO 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 0.55 on 21 Oct 2026
CALL opened at 0.19 and traded inside a Low-High range of 0.18-1.14 as on 21 Wed Oct 2026

The underlying equity is trading at 189.17 which means that CALL of strike 195 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 195 is 5,475,000

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	189.17	0.55	0.19	1.14	0.18	223	16,425,000,000	47.1%
19 Mon Oct	182.14	0.17	0.55	0.62	0.15	-67	11,169,000,000	2.5%
16 Fri Oct	184.40	0.53	0.20	0.92	0.11	82	10,899,000,000	262.6%
15 Thu Oct	174.05	0.29	0.26	0.37	0.26	20	3,006,000,000	135.2%
14 Wed Oct	170.92	0.24	0.16	0.29	0.16	100	1,278,000,000	11.8%
13 Tue Oct	169.00	0.12	0.15	0.15	0.10	100	1,143,000,000	13.4%

Charts for WIPRO 195 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.