WIPRO 182.50 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 182.50 CE CALL today?: Premium of WIPRO 182.50 CE is 6.99 on 22 May 2026 CALL opened at 6.46 and traded inside a Low-High range of 6.40-8.52 today. Please click here table for more current prices.
What is open interest of WIPRO 182.50 CALL CE today?: Open Interest of WIPRO 182.50 CE is 4647000 today. This has changed 4254000.00 from previous day.
What is underlying price of WIPRO 182.50 CE CALL today?: Underlying price of WIPRO 182.50 CE CALL is 203.11 today.
What is lot size of WIPRO 182.50 CALL CE today?: Lot size of WIPRO 182.50 CALL CE is 3000.00
Is WIPRO 182.50 CE CALL ITM or OTM or ATM?: WIPRO 182.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 182.50 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 203.11

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 182.50 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 6.99 on 22 May 2026
CALL opened at 6.46 and traded inside a Low-High range of 6.40-8.52 as on 22 Fri May 2026

The underlying equity is trading at 203.11 which means that CALL of strike 182.50 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 182.50 is 4,647,000

Price action analysis of 182.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 182.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	203.11	6.99	6.46	8.52	6.40	3	13,941,000,000	1082.4%
21 Thu May	199.74	6.76	8.72	8.84	6.57	-29	1,179,000,000	5.6%
20 Wed May	197.12	9.57	9.57	9.57	9.57	-2	1,116,000,000	0%
19 Tue May	195.17	9.80	9.40	9.80	9.40	31	1,116,000,000	-3.1%
18 Mon May	192.17	7.43	6.00	7.63	6.00	20	1,152,000,000	13.3%
15 Fri May	190.00	6.17	6.81	7.10	6.06	2	1,017,000,000	21.5%

Charts for WIPRO 182.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis