WIPRO 182.50 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 182.50 CE CALL today?: Premium of WIPRO 182.50 CE is 13.90 on 29 Apr 2026 CALL opened at 13.02 and traded inside a Low-High range of 12.64-14.65 today. Please click here table for more current prices.
What is open interest of WIPRO 182.50 CALL CE today?: Open Interest of WIPRO 182.50 CE is 642000 today. This has changed 342000.00 from previous day.
What is underlying price of WIPRO 182.50 CE CALL today?: Underlying price of WIPRO 182.50 CE CALL is 200.68 today.
What is lot size of WIPRO 182.50 CALL CE today?: Lot size of WIPRO 182.50 CALL CE is 3000.00
Is WIPRO 182.50 CE CALL ITM or OTM or ATM?: WIPRO 182.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 182.50 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.68

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 182.50 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 13.90 on 29 Apr 2026
CALL opened at 13.02 and traded inside a Low-High range of 12.64-14.65 as on 29 Wed Apr 2026

The underlying equity is trading at 200.68 which means that CALL of strike 182.50 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 182.50 is 642,000

Munafa analysis WIPRO 182.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 182.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	200.68	13.90	13.02	14.65	12.64	11	1,926,000,000	114%
28 Tue Apr	201.58	12.42	12.32	14.39	12.31	2	900,000,000	376.2%
27 Mon Apr	205.05	12.17	12.41	12.65	12.01	-36	189,000,000	2000%
24 Fri Apr	199.36	19.02	0.00	0.00	0.00	0	9,000,000	0%
23 Thu Apr	202.76	19.02	19.02	19.02	19.02	46	9,000,000	-%
22 Wed Apr	204.00	12.98	0.00	0.00	0.00	0	0	-%

Charts for WIPRO 182.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.