WIPRO 180 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 180 CE is trading at ₹ 1.28 on 11:29am 08 Tue Sep 2026

10 minute average: ₹ 1.27 - Current price of WIPRO 180 CE is higher than this average.
30 minute average: ₹ 1.28 - Current price of WIPRO 180 CE is higher than this average.
Hourly average: ₹ 1.35 - Current price of WIPRO 180 CE is lower than this average.
Day open: ₹ 1.55
Day range: 1.25 - 1.55
Open Interest: 15576000 (155.76 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 171.650 as on 08 Tue Sep 11:30am
Day open: 172.800 Range: 171.330 to 172.900

Option Price: WIPRO CE 180 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	1.28	15576000	1.55	1.55	1.25
11:28am	1.27	15561000	1.55	1.55	1.25
11:27am	1.27	15564000	1.55	1.55	1.25
11:26am	1.27	15564000	1.55	1.55	1.25
11:25am	1.27	15564000	1.55	1.55	1.25
11:24am	1.27	15564000	1.55	1.55	1.25
11:23am	1.27	15564000	1.55	1.55	1.25
11:22am	1.28	15561000	1.55	1.55	1.25
11:21am	1.27	15558000	1.55	1.55	1.25
11:20am	1.27	15561000	1.55	1.55	1.25

option chart WIPRO CE 180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180 CE CALL today?: Premium of WIPRO 180 CE is 1.58 on 07 Sep 2026 CALL opened at 3.35 and traded inside a Low-High range of 1.52-3.40 today. Please click here table for more current prices.
What is open interest of WIPRO 180 CALL CE today?: Open Interest of WIPRO 180 CE is 14562000 today. This has changed 2670000.00 from previous day.
What is underlying price of WIPRO 180 CE CALL today?: Underlying price of WIPRO 180 CE CALL is 172.81 today.
What is lot size of WIPRO 180 CALL CE today?: Lot size of WIPRO 180 CALL CE is 3000.00
Is WIPRO 180 CE CALL ITM or OTM or ATM?: WIPRO 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 172.80

WIPRO CALL CE available options strikes

WIPRO CE 165 strike, WIPRO CE 170 strike, WIPRO CE 175 strike, WIPRO CE 180 strike, All CE , All PE

WIPRO 180 CALL CE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 1.58 on 07 Sep 2026
CALL opened at 3.35 and traded inside a Low-High range of 1.52-3.40 as on 07 Mon Sep 2026

The underlying equity is trading at 172.80 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 180 is 14,562,000

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	172.80	1.58	3.35	3.40	1.52	-52	43,686,000,000	22.5%
04 Fri Sep	176.40	3.32	3.34	4.16	3.23	7	35,676,000,000	8.2%
03 Thu Sep	175.72	3.10	3.80	3.80	3.04	-12	32,967,000,000	9.4%
02 Wed Sep	177.09	3.56	3.81	4.37	3.04	-16	30,123,000,000	14.9%
01 Tue Sep	181.70	4.24	4.54	5.56	3.47	15	26,208,000,000	2.3%
31 Mon Aug	184.50	3.67	4.64	4.90	2.97	-23	25,614,000,000	-3.8%

Charts for WIPRO 180 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis