WIPRO 175.00 CE (CALL) 28 July 2026 options price chart analysis Wipro Limited

WIPRO 175.00 CE is trading at ₹ 4.12 on 12:23pm 01 Wed Jul 2026

10 minute average: ₹ 4.17 - Current price of WIPRO 175.00 CE is lower than this average.
30 minute average: ₹ 4.37 - Current price of WIPRO 175.00 CE is lower than this average.
Hourly average: ₹ 4.49 - Current price of WIPRO 175.00 CE is lower than this average.
Day open: ₹ 4.80
Day range: 4.07 - 5.20
Open Interest: 7830000 (78.3 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 175.00 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 170.100 as on 01 Wed Jul 12:22pm
Day open: 171.000 Range: 170.010 to 171.890

Option Price: WIPRO CE 175.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	4.12	7830000	4.80	5.20	4.07
12:21pm	4.10	7830000	4.80	5.20	4.07
12:20pm	4.09	7827000	4.80	5.20	4.09
12:18pm	4.12	7827000	4.80	5.20	4.10
12:17pm	4.12	7836000	4.80	5.20	4.12
12:16pm	4.13	7833000	4.80	5.20	4.15
12:14pm	4.20	7800000	4.80	5.20	4.19
12:13pm	4.20	7806000	4.80	5.20	4.20
12:12pm	4.25	7791000	4.80	5.20	4.25
12:11pm	4.32	7782000	4.80	5.20	4.32

option chart WIPRO CE 175.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 175.00 CE CALL today?: Premium of WIPRO 175.00 CE is 4.78 on 30 Jun 2026 CALL opened at 5.51 and traded inside a Low-High range of 4.61-5.60 today. Please click here table for more current prices.
What is open interest of WIPRO 175.00 CALL CE today?: Open Interest of WIPRO 175.00 CE is 6921000 today. This has changed 993000.00 from previous day.
What is underlying price of WIPRO 175.00 CE CALL today?: Underlying price of WIPRO 175.00 CE CALL is 170.39 today.
What is lot size of WIPRO 175.00 CALL CE today?: Lot size of WIPRO 175.00 CALL CE is 3000.00
Is WIPRO 175.00 CE CALL ITM or OTM or ATM?: WIPRO 175.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 175.00 CE (CALL) 28 July 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 170.39

WIPRO CALL CE available options strikes

WIPRO CE 165 strike, WIPRO CE 170 strike, WIPRO CE 175 strike, All CE , All PE

WIPRO 175.00 CALL CE available expiry dates

WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 175.00 CE Live prices

Premium of CALL (CE) of strike 175.00 is at: 4.78 on 30 Jun 2026
CALL opened at 5.51 and traded inside a Low-High range of 4.61-5.60 as on 30 Tue Jun 2026

The underlying equity is trading at 170.39 which means that CALL of strike 175.00 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 175.00 is 6,921,000

Munafa analysis WIPRO 175.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	170.39	4.78	5.51	5.60	4.61	-14	20,763,000,000	16.8%
29 Mon Jun	175.48	5.59	5.55	6.38	5.17	-4	17,784,000,000	1.6%
25 Thu Jun	175.00	5.83	6.27	6.38	5.30	-5	17,496,000,000	16.6%
24 Wed Jun	174.48	6.17	6.50	6.78	5.45	-7	15,003,000,000	86.3%
23 Tue Jun	174.49	6.67	8.70	9.00	6.52	-26	8,055,000,000	133.7%
22 Mon Jun	180.18	9.09	10.00	10.15	9.01	-5	3,447,000,000	1.1%

Charts for WIPRO 175.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis