WAAREEENER 3050 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3050 PE is trading at ₹ 82.45 on 3:30pm 04 Thu Jun 2026

Option of WAAREEENER 3050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.87 - Current price of WAAREEENER 3050 PE is higher than this average.
30 minute average: ₹ 77.83 - Current price of WAAREEENER 3050 PE is higher than this average.
Hourly average: ₹ 76.85 - Current price of WAAREEENER 3050 PE is higher than this average.
Day open: ₹ 80.85
Day range: 67.35 - 91.85
Open Interest: 66325 (66.325 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3050 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3071.600 as on 04 Thu Jun 3:44pm
Day open: 3070.000 Range: 3050.100 to 3107.900

Option Price: WAAREEENER PE 3050 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.45	66325	80.85	91.85	67.35
3:29pm	82.45	66325	80.85	91.85	67.35
3:28pm	78.00	66325	80.85	91.85	67.35
3:26pm	77.95	66500	80.85	91.85	67.35
3:25pm	75.55	66500	80.85	91.85	67.35
3:24pm	75.55	66500	80.85	91.85	67.35
3:23pm	75.55	66500	80.85	91.85	67.35
3:22pm	77.30	66850	80.85	91.85	67.35
3:21pm	77.30	66850	80.85	91.85	67.35
3:20pm	76.60	67200	80.85	91.85	67.35

option chart WAAREEENER PE 3050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3050 PE PUT today?: Premium of WAAREEENER 3050 PE is 74.05 on 03 Jun 2026 PUT opened at 61.10 and traded inside a Low-High range of 60.60-109.35 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3050 PUT PE today?: Open Interest of WAAREEENER 3050 PE is 74900 today. This has changed 14875.00 from previous day.
What is underlying price of WAAREEENER 3050 PE PUT today?: Underlying price of WAAREEENER 3050 PE PUT is 3084.50 today.
What is lot size of WAAREEENER 3050 PUT PE today?: Lot size of WAAREEENER 3050 PUT PE is 175.00
Is WAAREEENER 3050 PE PUT ITM or OTM or ATM?: WAAREEENER 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3050 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3071.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 3050 PUT PE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 74.05 on 03 Jun 2026
PUT opened at 61.10 and traded inside a Low-High range of 60.60-109.35 as on 03 Wed Jun 2026

The underlying equity is trading at 3071.60 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3050 is 74,900

Price action analysis of 3050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3071.60	74.05	61.10	109.35	60.60	12	13,107,500	24.8%
02 Tue Jun	3084.50	65.90	84.90	106.60	61.25	-12	10,504,375	19.9%
01 Mon Jun	3099.80	75.10	63.45	82.80	57.20	14	8,758,750	-6.5%
29 Fri May	3096.10	65.80	58.00	86.00	57.60	-7	9,371,250	-4.4%
27 Wed May	3140.80	71.45	91.90	101.50	63.05	-24	9,800,000	83.9%
26 Tue May	3129.10	95.20	122.00	137.40	93.10	-31	5,328,750	262.5%

Charts for WAAREEENER 3050 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis