WAAREEENER 2800 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2800 PE is trading at ₹ 219.25 on 3:30pm 25 Wed Feb 2026

Option of WAAREEENER 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 215.42 - Current price of WAAREEENER 2800 PE is higher than this average.
30 minute average: ₹ 213.43 - Current price of WAAREEENER 2800 PE is higher than this average.
Hourly average: ₹ 217.06 - Current price of WAAREEENER 2800 PE is higher than this average.
Day open: ₹ 146.00
Day range: 141.05 - 317.95
Open Interest: 130725 (1.307 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 2800 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2708.500 as on 25 Wed Feb 3:45pm
Day open: 2819.000 Range: 2570.000 to 2821.100

Option Price: WAAREEENER PE 2800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	219.25	130725	146.00	317.95	141.05
3:29pm	219.00	129500	146.00	317.95	141.05
3:28pm	219.00	129500	146.00	317.95	141.05
3:27pm	216.25	130025	146.00	317.95	141.05
3:26pm	214.85	130025	146.00	317.95	141.05
3:25pm	213.15	130025	146.00	317.95	141.05
3:24pm	212.45	130025	146.00	317.95	141.05
3:23pm	213.50	130025	146.00	317.95	141.05
3:22pm	213.40	130025	146.00	317.95	141.05
3:21pm	213.35	130025	146.00	317.95	141.05

option chart WAAREEENER PE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2800 PE PUT today?: Premium of WAAREEENER 2800 PE is 213.90 on 25 Feb 2026 PUT opened at 146.00 and traded inside a Low-High range of 141.05-317.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800 PUT PE today?: Open Interest of WAAREEENER 2800 PE is 130725 today. This has changed 96250.00 from previous day.
What is underlying price of WAAREEENER 2800 PE PUT today?: Underlying price of WAAREEENER 2800 PE PUT is 2708.50 today.
What is lot size of WAAREEENER 2800 PUT PE today?: Lot size of WAAREEENER 2800 PUT PE is 175.00
Is WAAREEENER 2800 PE PUT ITM or OTM or ATM?: WAAREEENER 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2708.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2800 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 213.90 on 25 Feb 2026
PUT opened at 146.00 and traded inside a Low-High range of 141.05-317.95 as on 25 Wed Feb 2026

The underlying equity is trading at 2708.50 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 130,725

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2708.50	213.90	146.00	317.95	141.05	284	22,876,875	279.2%
24 Tue Feb	3023.50	55.60	82.95	97.40	50.00	-32	6,033,125	105.2%
23 Mon Feb	2915.80	82.95	80.45	101.00	76.75	-12	2,940,000	-11.1%
20 Fri Feb	2897.60	94.45	100.00	101.95	90.00	-10	3,307,500	22.7%
19 Thu Feb	2874.30	105.25	76.35	114.00	76.30	37	2,695,000	11.4%
18 Wed Feb	2963.60	76.55	80.65	95.15	75.35	18	2,419,375	83.7%

Charts for WAAREEENER 2800 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis