WAAREEENER 2800 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2800 PE PUT today?: Premium of WAAREEENER 2800 PE is 94.75 on 24 Jul 2026 PUT opened at 108.00 and traded inside a Low-High range of 83.55-122.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800 PUT PE today?: Open Interest of WAAREEENER 2800 PE is 105700 today. This has changed -25550.00 from previous day.
What is underlying price of WAAREEENER 2800 PE PUT today?: Underlying price of WAAREEENER 2800 PE PUT is 2701.90 today.
What is lot size of WAAREEENER 2800 PUT PE today?: Lot size of WAAREEENER 2800 PUT PE is 175.00
Is WAAREEENER 2800 PE PUT ITM or OTM or ATM?: WAAREEENER 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2702.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2800 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 94.75 on 24 Jul 2026
PUT opened at 108.00 and traded inside a Low-High range of 83.55-122.05 as on 24 Fri Jul 2026

The underlying equity is trading at 2702.00 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 105,700

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2702.00	94.75	108.00	122.05	83.55	2	18,497,500	-19.5%
23 Thu Jul	2711.80	92.20	121.15	133.80	78.25	-23	22,968,750	-10.4%
22 Wed Jul	2697.20	121.15	110.05	147.75	100.25	10	25,633,125	-54%
21 Tue Jul	2732.10	110.00	49.10	126.10	46.35	124	55,768,125	-4.7%
20 Mon Jul	2826.20	49.10	85.00	118.50	42.05	-0	58,524,375	-0.1%
17 Fri Jul	2840.70	49.40	54.75	65.35	46.40	-14	58,585,625	-1.7%

Charts for WAAREEENER 2800 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis