WAAREEENER 2800 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2800 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of WAAREEENER 2800 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of WAAREEENER 2800 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of WAAREEENER 2800 PE is higher than this average.
Day open: ₹ 1.30
Day range: 0.05 - 2.50
Open Interest: 60200 (60.2 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 2800 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2947.000 as on 30 Tue Jun 3:45pm
Day open: 2900.000 Range: 2865.600 to 2959.500

Option Price: WAAREEENER PE 2800 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	60200	1.30	2.50	0.05
3:25pm	0.05	60200	1.30	2.50	0.05
3:22pm	0.05	60200	1.30	2.50	0.05
3:20pm	0.05	60200	1.30	2.50	0.05
3:12pm	0.05	60200	1.30	2.50	0.05
3:10pm	0.05	60200	1.30	2.50	0.05
3:09pm	0.05	60200	1.30	2.50	0.05
3:05pm	0.05	60200	1.30	2.50	0.05
3:01pm	0.05	60200	1.30	2.50	0.05
3:00pm	0.05	60200	1.30	2.50	0.05

option chart WAAREEENER PE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2800 PE PUT today?: Premium of WAAREEENER 2800 PE is 0.05 on 30 Jun 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.05-2.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800 PUT PE today?: Open Interest of WAAREEENER 2800 PE is 60200 today. This has changed -36050.00 from previous day.
What is underlying price of WAAREEENER 2800 PE PUT today?: Underlying price of WAAREEENER 2800 PE PUT is 2947.00 today.
What is lot size of WAAREEENER 2800 PUT PE today?: Lot size of WAAREEENER 2800 PUT PE is 175.00
Is WAAREEENER 2800 PE PUT ITM or OTM or ATM?: WAAREEENER 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2947.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, All CE , All PE

WAAREEENER 2800 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 0.05 on 30 Jun 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.05-2.50 as on 30 Tue Jun 2026

The underlying equity is trading at 2947.00 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 60,200

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	2947.00	0.05	1.30	2.50	0.05	-99	10,535,000	-37.5%
29 Mon Jun	2886.10	5.05	14.00	25.00	3.55	68	16,843,750	6.4%
25 Thu Jun	3009.40	3.00	1.05	3.20	0.65	62	15,833,125	-17.5%
24 Wed Jun	3028.80	1.85	3.10	3.40	1.45	-54	19,201,875	-3.2%
23 Tue Jun	3033.80	4.05	5.70	5.70	2.75	-22	19,845,000	12.1%
22 Mon Jun	3061.30	5.20	2.65	5.60	2.35	62	17,701,250	0.2%

Charts for WAAREEENER 2800 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis